ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,572.07
-0.76%
US Tech 100
18,945.60
0.19%
Dow Jones
41,433.48
-1.14%
Brent Oil
69.80
0.12%
Bitcoin
82,080.23
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Access Intelligence Plc (ACC) Quote

Access Intelligence Plc

Access Intelligence Plc (ACC)

LSE
61.00
0.00
(0.00%)
Closed March 12 12:30PM
Delayed by 15 minutes
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
61.00
Bid
60.00
Ask
62.00
Volume
0.00
0.00 Day's Range 0.00
53.00 52 Week Range 61.00
Market Cap
77.896M
Previous Close
61.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
127,698,740
Dividend Yield
-
PE Ratio
-6.87
Earnings Per Share (EPS)
-0.06
Revenue
62.4M
Net Profit
-7.9M

About Access Intelligence Plc

Sector
Computer Related Svcs, Nec
Industry
Service Industry Other Div'e
Website
www.pulsargroup.com
Headquarters
London, Gbr
Founded
2003
Access Intelligence Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 61p. Over the last year, Access Intelligence shares have traded in a share price range of 53.00p to 61.00p.

Access Intelligence currently has 127,698,740 shares outstanding. The market capitalization of Access Intelligence is £77.90 million. Access Intelligence has a price to earnings ratio (PE ratio) of -6.87.

Ask ADVFN Intelligence (AI)

ACC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061616100DE
40061616100DE
120061616100DE
260061616100DE
525.59.9099099099155.561533168254.7207285DE
156-45-42.4528301887106108.5534567570.96334277DE
2601019.607843137351156.547.33994186.19862487DE

ACC - Frequently Asked Questions (FAQ)

What is the current Access Intelligence share price?
The current share price of Access Intelligence is 61.00p
How many Access Intelligence shares are in issue?
Access Intelligence has 127,698,740 shares in issue
What is the market cap of Access Intelligence?
The market capitalisation of Access Intelligence is GBP 77.9M
What is the 1 year trading range for Access Intelligence share price?
Access Intelligence has traded in the range of 53.00p to 61.00p during the past year
What is the PE ratio of Access Intelligence?
The price to earnings ratio of Access Intelligence is -6.87
What is the cash to sales ratio of Access Intelligence?
The cash to sales ratio of Access Intelligence is 0.87
What is the reporting currency for Access Intelligence?
Access Intelligence reports financial results in GBP
What is the latest annual turnover for Access Intelligence?
The latest annual turnover of Access Intelligence is GBP 62.4M
What is the latest annual profit for Access Intelligence?
The latest annual profit of Access Intelligence is GBP -7.9M
What is the registered address of Access Intelligence?
The registered address for Access Intelligence is NORTHBURGH HOUSE, 10 NORTHBURGH STREET, LONDON, EC1V 0AT
What is the Access Intelligence website address?
The website address for Access Intelligence is www.pulsargroup.com
Which industry sector does Access Intelligence operate in?
Access Intelligence operates in the SERVICE INDUSTRY OTHER DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M

ACC Financials

Financials

Discussion

View Full Feed
Dodger1 Dodger1 53 seconds ago
what is absolution and is that what any one Gvmt want...or is it recognition in the
life of things...like...do they really think they are going to take down....when they concur and then what
do they haVE?

$AABB
AABB
reaper247 reaper247 2 minutes ago
Just checking in on GWTR. GLTA. EOM.
GWTR
Zardiw Zardiw 2 minutes ago
So why do you hate the company?

Z
IFUS
The Penny Preacher The Penny Preacher 2 minutes ago
I have not asked a single person on this forum to base their DD on my posts. I am not asking anyone to TRUST ME. I am asking each of you to do some basic elementary due diligence. Stop getting your information from this forum. Those of us who know what is going on cannot share it here for variou
Zorax Zorax 3 minutes ago
Are you and miss crushie married?
Because you're both narcissistic egotistical twits.
reaper247 reaper247 3 minutes ago
Just checking in on GVSI. GLTA. EOM.
GWTR
reaper247 reaper247 3 minutes ago
Just checking in on SFLM. EOM.
SFLM
reaper247 reaper247 4 minutes ago
Just checking in on QMCI. EOM.
QMCI
Richard H2 Richard H2 5 minutes ago
Ron, please shut up, do yourself a favor 😅😂🤣
ASRE
Zorax Zorax 7 minutes ago
Oh, I forgot that you never never say a derogatory word to a single person on this board.
Your hypocrisy almost eclipses your love for bebe and genocide.
BDEZ BDEZ 8 minutes ago
Great to know,, thanks for sharing.
StayHumble StayHumble 9 minutes ago
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
236T568 236T568 12 minutes ago
In show of unity, some 350,000 protesters gather in Mexico City

https://www.kosu.org/2025-03-10/in-show-of-unity-some-350-000-protesters-gather-in-mexico-city
janice shell janice shell 15 minutes ago
LOLOLOLOL!! Trump's Tesla adventure:

https://x.com/PrettyBadLefty/status/1899581711865835781
Slojab Slojab 15 minutes ago
This is a paid advertisement.

Only Trump isn't actually being paid to hawk Tesla vehicles. He's just selling his principals and using his position as the leader of the most powerful country in the world to help his buddy sell cars so he can help Tesla's share price and to line Musk's
$2.00 or no deal $2.00 or no deal 16 minutes ago
What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.
ELTP
zerosnoop zerosnoop 16 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
BDEZ BDEZ 16 minutes ago
Not happy with her lately but great to know this! Would never hear this from a Dem Commie.
stealofadeal stealofadeal 16 minutes ago
$GEVI This stock has been Trading big volume and moving up nice. I am long and strong and I've been here for a couple years now. I believe this one has a big payday coming. My patience will be rewarded.
GEVI
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d
ilovetech ilovetech 18 minutes ago
🤞🤞🤞🤞🤞
NWBO
zerosnoop zerosnoop 18 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP

Your Recent History

LSE
ACC
Access Intelligence
NYSE
HIMS
Hims and Hers Health
AMEX
JPXN
iShares JPX Nikkei 400 ETF
NASDAQ
TYRA
Tyra Biosciences
BIT
PST
Poste Italiane S.p.a
BIT
UB22GJ
UniCredit Bank
AMEX
JAND
Innovator Premium Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads