We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -35.4838709677 | 15.5 | 18 | 5.5 | 1631 | 6.31766149 | DE |
| 4 | -5.5 | -35.4838709677 | 15.5 | 18 | 5.5 | 1051 | 6.96111851 | DE |
| 12 | -5.5 | -35.4838709677 | 15.5 | 18 | 5.5 | 878 | 6.97894837 | DE |
| 26 | -10.5 | -51.2195121951 | 20.5 | 20.5 | 5.5 | 532 | 9.47599132 | DE |
| 52 | -0.7 | -6.54205607477 | 10.7 | 20.5 | 2 | 1130 | 9.2058525 | DE |
| 156 | -0.1 | -0.990099009901 | 10.1 | 20.5 | 2 | 992 | 9.79811921 | DE |
| 260 | -0.1 | -0.990099009901 | 10.1 | 20.5 | 2 | 992 | 9.79811921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 10 | 2.5 | 33.33 | 7.5 | 18 | 7.5 | 0 |
| 1722011400 | 7.5 | 2 | 36.36 | 5.5 | 7.5 | 5.5 | 0 |
| 1721925000 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 750 |
| 1721838600 | 5.5 | -10 | -64.52 | 15.5 | 16.5 | 5.5 | 3742 |
| 1721752200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721665800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 400 |
| 1721406600 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 0 |
| 1721320200 | 15.6 | 0.1 | 0.65 | 15.5 | 15.6 | 15.5 | 311 |
| 1721233800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721147400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 54 |
| 1721061000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720801800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720715400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720629000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720542600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720456200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720197000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720110600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720024200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719937800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719851400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719592200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 11 |
| 1719505800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719419400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1719333000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719246600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718987400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718901000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718814600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718728200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1718641800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718382600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718296200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718209800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718123400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718037000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717777800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717691400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717605000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1717518600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717432200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717173000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717086600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1717000200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1716913800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1716568200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1716481800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1716395400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1716309000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1716222600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1715963400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.5 | 0 |
| 1715877000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.5 | 0 |
| 1715790600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.5 | 0 |
| 1715704200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.5 | 0 |
| 1715617800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.5 | 0 |
| 1715358600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715272200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715185800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715099400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714753800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714667400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714581000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714494600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
