Achp Historical Data - ACH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Achp (ACH)
Achp (ACH) Historical

Achp (ACH)

11.75

0.00

(0.00%)

Closed July 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	11.75	0	0.00	11.75	11.75	11.75	0
1720110600	11.75	0	0.00	11.75	11.75	11.75	0
1720024200	11.75	0	0.00	11.75	11.75	11.75	0
1719937800	11.75	0	0.00	11.75	11.75	11.75	0
1719851400	11.75	0	0.00	11.75	11.75	11.75	0
1719592200	11.75	0	0.00	11.75	11.75	11.75	0
1719505800	11.75	0	0.00	11.75	11.75	11.75	0
1719419400	11.75	0	0.00	11.75	11.75	11.75	0
1719333000	11.75	0	0.00	11.75	11.75	11.75	0
1719246600	11.75	0	0.00	11.75	11.75	11.75	0
1718987400	11.75	0	0.00	11.75	11.75	11.75	0
1718901000	11.75	0	0.00	11.75	11.75	11.75	0
1718814600	11.75	0	0.00	11.75	11.75	11.75	0
1718728200	11.75	0	0.00	11.75	11.75	11.75	0
1718641800	11.75	0	0.00	11.75	11.75	11.75	0
1718382600	11.75	0	0.00	11.75	11.75	11.75	0
1718296200	11.75	0	0.00	11.75	11.75	11.75	0
1718209800	11.75	0	0.00	11.75	11.75	11.75	0
1718123400	11.75	0	0.00	11.75	11.75	11.75	0
1718037000	11.75	0	0.00	11.75	11.75	11.75	0
1717777800	11.75	0	0.00	11.75	11.75	11.75	0
1717691400	11.75	0	0.00	11.75	11.75	11.75	0
1717605000	11.75	0	0.00	11.75	11.75	11.75	0
1717518600	11.75	0	0.00	11.75	11.75	11.75	0
1717432200	11.75	0	0.00	11.75	11.75	11.75	0
1717173000	11.75	0	0.00	11.75	11.75	11.75	0
1717086600	11.75	0	0.00	11.75	11.75	11.75	0
1717000200	11.75	0	0.00	11.75	11.75	11.75	0
1716913800	11.75	0	0.00	11.75	11.75	11.75	0
1716568200	11.75	0	0.00	11.75	11.75	11.75	0
1716481800	11.75	0	0.00	11.75	11.75	11.75	0
1716395400	11.75	0	0.00	11.75	11.75	11.75	0
1716309000	11.75	0	0.00	11.75	11.75	11.75	0
1716222600	11.75	0	0.00	11.75	11.75	11.75	0
1715963400	11.75	0	0.00	11.75	11.75	11.75	0
1715877000	11.75	0	0.00	11.75	11.75	11.75	0
1715790600	11.75	0	0.00	11.75	11.75	11.75	0
1715704200	11.75	0	0.00	11.75	11.75	11.75	0
1715617800	11.75	0	0.00	11.75	11.75	11.75	0
1715358600	11.75	0	0.00	11.75	11.75	11.75	0
1715272200	11.75	0	0.00	11.75	11.75	11.75	0
1715185800	11.75	0	0.00	11.75	11.75	11.75	0
1715099400	11.75	0	0.00	11.75	11.75	11.75	0
1714753800	11.75	0	0.00	11.75	11.75	11.75	0
1714667400	11.75	0	0.00	11.75	11.75	11.75	0
1714581000	11.75	0	0.00	11.75	11.75	11.75	0
1714494600	11.75	0	0.00	11.75	11.75	11.75	0
1714408200	11.75	0	0.00	11.75	11.75	11.75	0
1714149000	11.75	0	0.00	11.75	11.75	11.75	0
1714062600	11.75	0	0.00	11.75	11.75	11.75	0
1713976200	11.75	0	0.00	11.75	11.75	11.75	0
1713889800	11.75	0	0.00	11.75	11.75	11.75	0
1713803400	11.75	0	0.00	11.75	11.75	11.75	0
1713544200	11.75	0	0.00	11.75	11.75	11.75	0
1713457800	11.75	0	0.00	11.75	11.75	11.75	0
1713371400	11.75	0	0.00	11.75	11.75	11.75	0
1713285000	11.75	0	0.00	11.75	11.75	11.75	0
1713198600	11.75	0	0.00	11.75	11.75	11.75	0
1712939400	11.75	0	0.00	11.75	11.75	11.75	0
1712853000	11.75	0	0.00	11.75	11.75	11.75	0
1712766600	11.75	0	0.00	11.75	11.75	11.75	0
1712680200	11.75	0	0.00	11.75	11.75	11.75	0
1712593800	11.75	0	0.00	11.75	11.75	11.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions