ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,515.60
-0.18%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.695
-0.18%
Bitcoin
88,894.46
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abrdn China Investment Company Limited (ACIC)

  7. Abrdn China Investment Company Limited (ACIC) Historical

Abrdn China Investment Company Limited

Abrdn China Investment Company Limited (ACIC)

American Coastal Insurance Corporation
411.00
0.00
(0.00%)
Closed November 12 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041141141100DE
40041141141100DE
120041141141100DE
260041141141100DE
52-1-0.2427184466024124603878667413.21079272DE
156-283-40.778097982769475038731121561.25342708DE
260-173-29.623287671258477538732821581.0652432DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173134620041100.004114114110
173108700041100.004114114110
173100060041100.004114114110
173091420041100.004114114110
173082780041100.004114114110
173074140041100.004114114110
173048220041100.004114114110
173039580041100.004114114110
173030940041100.004114114110
173022300041100.004114114110
173013660041100.004114114110
172987380041100.004114114110
172978740041100.004114114110
172970100041100.004114114110
172961460041100.004114114110
172952820041100.004114114110
172926900041100.004114114110
172918260041100.004114114110
172909620041100.004114114110
172900980041100.004114114110
172892340041100.004114114110
172866420041100.004114114110
172857780041100.004114114110
172849140041100.004114114110
172840500041100.004114114110
172831860041100.004114114110
172805940041100.004114114110
172797300041100.004114114110
172788660041100.004114114110
172780020041100.004114114110
172771380041100.004114114110
172745460041100.004114114110
172736820041100.004114114110
172728180041100.004114114110
172719540041100.004114114110
172710900041100.004114114110
172684980041100.004114114110
172676340041100.004114114110
172667700041100.004114114110
172659060041100.004114114110
172650420041100.004114114110
172624500041100.004114114110
172615860041100.004114114110
172607220041100.004114114110
172598580041100.004114114110
172589940041100.004114114110
172564020041100.004114114110
172555380041100.004114114110
172546740041100.004114114110
172538100041100.004114114110
172529460041100.004114114110
172503540041100.004114114110
172494900041100.004114114110
172486260041100.004114114110
172477620041100.004114114110
172443060041100.004114114110
172434420041100.004114114110
172425780041100.004114114110
172417140041100.004114114110
172408500041100.004114114110
172382580041100.004114114110
172373940041100.004114114110
172365300041100.004114114110
172356660041100.004114114110
172348020041100.004114114110

Your Recent History

LSE
ACIC
Abrdn China Investment
TSX
EXE
Extendicare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved