We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 1184909 | 0.38007417 | DE |
| 4 | -0.35 | -48.275862069 | 0.725 | 0.8 | 0.25 | 3915853 | 0.43201139 | DE |
| 12 | -0.4 | -51.6129032258 | 0.775 | 0.8 | 0.25 | 1919122 | 0.5215941 | DE |
| 26 | -0.575 | -60.5263157895 | 0.95 | 0.95 | 0.25 | 1644753 | 0.6403339 | DE |
| 52 | -0.7 | -65.1162790698 | 1.075 | 1.25 | 0.25 | 1318763 | 0.72210956 | DE |
| 156 | -4.025 | -91.4772727273 | 4.4 | 6.35 | 0.25 | 1777642 | 3.00415551 | DE |
| 260 | -0.725 | -65.9090909091 | 1.1 | 6.35 | 0.25 | 2691794 | 3.28358795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 558558 |
| 1720629000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 927449 |
| 1720542600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1169491 |
| 1720456200 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 2066560 |
| 1720197000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1202485 |
| 1720110600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 641557 |
| 1720024200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 171819 |
| 1719937800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2418588 |
| 1719851400 | 0.4 | -0.15 | -27.27 | 0.55 | 0.55 | 0.25 | 54112797 |
| 1719592200 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 809669 |
| 1719505800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 322697 |
| 1719419400 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 670994 |
| 1719333000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 453467 |
| 1719246600 | 0.55 | -0.125 | -18.52 | 0.675 | 0.675 | 0.525 | 3444062 |
| 1718987400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 92355 |
| 1718901000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1718814600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 2813986 |
| 1718728200 | 0.725 | 0 | 0.00 | 0.725 | 0.8 | 0.725 | 1813230 |
| 1718641800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 709971 |
| 1718382600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1471 |
| 1718296200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 39613 |
| 1718209800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 170806 |
| 1718123400 | 0.725 | 0.05 | 7.41 | 0.675 | 0.725 | 0.675 | 1424681 |
| 1718037000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 299181 |
| 1717777800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 64076 |
| 1717691400 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 2819609 |
| 1717605000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 561133 |
| 1717518600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 261058 |
| 1717432200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 214318 |
| 1717173000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 127434 |
| 1717086600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 116054 |
| 1717000200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 32550 |
| 1716913800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 505792 |
| 1716568200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 34980 |
| 1716481800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 229229 |
| 1716395400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 154432 |
| 1716309000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716222600 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 674544 |
| 1715963400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 47612 |
| 1715877000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 144592 |
| 1715790600 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 784160 |
| 1715704200 | 0.775 | 0.025 | 3.33 | 0.775 | 0.775 | 0.775 | 750896 |
| 1715617800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
| 1715358600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1450024 |
| 1715272200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 316014 |
| 1715185800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 375146 |
| 1715099400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 116589 |
| 1714753800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1043815 |
| 1714667400 | 0.8 | 0.075 | 10.34 | 0.725 | 0.8 | 0.725 | 2471046 |
| 1714581000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 5834309 |
| 1714494600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2797786 |
| 1714408200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 624930 |
| 1714149000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 439245 |
| 1714062600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1687431 |
| 1713976200 | 0.725 | 0 | 0.00 | 0.725 | 0.75 | 0.725 | 2655093 |
| 1713889800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 0 |
| 1713803400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 206514 |
| 1713544200 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 1575811 |
| 1713457800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 607124 |
| 1713371400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 5431310 |
| 1713285000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 3945548 |
| 1713198600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 2578863 |
| 1712939400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 604561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
