Acuity Rm More Historical Data - ACRM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Acuity Rm Group Plc (ACRM)
Acuity Rm Group Plc (ACRM) Historical

ACRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	1.85	0.00	0.00%	1.85	1.85	1.85	50,000
Jan 07 2025	1.85	0.00	0.00%	1.85	1.85	1.85	611
Jan 06 2025	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Jan 03 2025	1.85	0.00	0.00%	1.85	1.85	1.85	142,168
Jan 02 2025	1.85	-0.20	-9.76%	2.05	2.05	1.85	1,756,883
Dec 31 2024	2.05	-0.05	-2.38%	2.10	2.10	2.05	475,000
Dec 30 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Dec 27 2024	2.10	0.00	0.00%	2.10	2.10	2.10	110,550
Dec 24 2024	2.10	0.00	0.00%	2.10	2.10	2.10	11,494
Dec 23 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Dec 20 2024	2.10	0.00	0.00%	2.10	2.10	2.10	110,000
Dec 19 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Dec 18 2024	2.10	0.05	2.44%	2.10	2.10	2.05	116,974
Dec 17 2024	2.05	0.05	2.50%	2.00	2.05	2.00	280,000
Dec 16 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Dec 13 2024	2.00	0.00	0.00%	2.00	2.00	2.00	11,951
Dec 12 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Dec 11 2024	2.00	0.00	0.00%	2.00	2.00	2.00	12,000
Dec 10 2024	2.00	0.00	0.00%	2.00	2.00	2.00	123,005
Dec 09 2024	2.00	0.00	0.00%	2.00	2.00	2.00	192,706
Dec 06 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Dec 05 2024	2.00	0.00	0.00%	2.00	2.00	2.00	100,484
Dec 04 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Dec 03 2024	2.00	0.00	0.00%	2.00	2.05	2.00	1,331,428
Dec 02 2024	2.00	-0.05	-2.44%	2.05	2.05	2.00	0.00
Nov 29 2024	2.05	-0.05	-2.38%	2.10	2.10	2.05	1,100,830
Nov 28 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Nov 27 2024	2.10	0.00	0.00%	2.10	2.10	2.10	1,286,276
Nov 26 2024	2.10	0.00	0.00%	2.10	2.10	2.10	139,823
Nov 25 2024	2.10	-0.15	-6.67%	2.25	2.25	2.10	382,960
Nov 22 2024	2.25	0.00	0.00%	2.25	2.25	2.25	4,186
Nov 21 2024	2.25	0.00	0.00%	2.25	2.25	2.25	71,437
Nov 20 2024	2.25	0.05	2.27%	2.20	2.25	2.20	699,500
Nov 19 2024	2.20	-0.10	-4.35%	2.30	2.30	2.20	436,275
Nov 18 2024	2.30	0.00	0.00%	2.30	2.30	2.30	51,082
Nov 15 2024	2.30	0.00	0.00%	2.30	2.30	2.30	19,597
Nov 14 2024	2.30	0.00	0.00%	2.30	2.30	2.30	12
Nov 13 2024	2.30	0.00	0.00%	2.30	2.30	2.30	586,547
Nov 12 2024	2.30	0.15	6.98%	2.15	2.30	2.15	478,678
Nov 11 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Nov 08 2024	2.15	0.00	0.00%	2.15	2.15	2.15	41,841
Nov 07 2024	2.15	0.05	2.38%	2.10	2.15	2.10	175,955
Nov 06 2024	2.10	-0.05	-2.33%	2.15	2.15	2.10	232,704
Nov 05 2024	2.15	0.00	0.00%	2.15	2.15	2.15	142,807
Nov 04 2024	2.15	0.00	0.00%	2.15	2.15	2.15	355,000
Nov 01 2024	2.15	-0.05	-2.27%	2.20	2.20	2.15	60,000
Oct 31 2024	2.20	0.00	0.00%	2.20	2.20	2.20	75,000
Oct 30 2024	2.20	0.00	0.00%	2.15	2.20	2.15	44,660
Oct 29 2024	2.20	0.00	0.00%	2.20	2.20	2.20	12,000
Oct 28 2024	2.20	0.00	0.00%	2.20	2.20	2.20	1,528,503
Oct 25 2024	2.20	0.00	0.00%	2.20	2.20	2.20	100,000
Oct 24 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Oct 23 2024	2.20	0.00	0.00%	2.20	2.20	2.20	384,635
Oct 22 2024	2.20	0.00	0.00%	2.20	2.20	2.20	104,276
Oct 21 2024	2.20	0.00	0.00%	2.20	2.20	2.20	52,799
Oct 18 2024	2.20	0.00	0.00%	2.20	2.20	2.20	100,000
Oct 17 2024	2.20	-0.25	-10.20%	2.45	2.45	2.20	5,983
Oct 16 2024	2.45	0.00	0.00%	2.45	2.45	2.45	33,496
Oct 15 2024	2.45	-0.05	-2.00%	2.50	2.50	2.30	360,418
Oct 14 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Oct 11 2024	2.50	0.00	0.00%	2.50	2.50	2.50	50,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions