ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,944.76
0.47%
US Tech 100
20,126.00
0.00%
Dow Jones
43,861.15
1.04%
Brent Oil
73.235
0.54%
Bitcoin
97,669.64
3.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Quote

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
542.00
-8.00
(-1.45%)
Closed November 21 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
542.00
Bid
542.00
Ask
550.00
Volume
106,486
540.00 Day's Range 552.00
482.00 52 Week Range 768.00
Market Cap
224.216M
Previous Close
550.00
Open
552.00
Last Trade
22291
@
546
(O)
Last Trade Time
Financial Volume
578,318p
VWAP
543.0934
Average Volume (3m)
103,389
Shares Outstanding
41,368,273
Dividend Yield
-
PE Ratio
24.97
Earnings Per Share (EPS)
0.22
Revenue
149.52M
Net Profit
9.01M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 550p. Over the last year, Accesso Technology shares have traded in a share price range of 482.00p to 768.00p.

Accesso Technology currently has 41,368,273 shares outstanding. The market capitalization of Accesso Technology is £227.53 million. Accesso Technology has a price to earnings ratio (PE ratio) of 24.97.

Ask ADVFN Intelligence (AI)

ACSO Latest News

More News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 18 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

November 18 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 06 November 2024   06 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

November 06 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 04 November 2024   04 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

November 04 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 31 October 2024 the Company's issued share...

November 01 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

November 01 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 31 October 2024   31 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

October 31 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 30 October 2024   30 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

October 30 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 29 October 2024   29 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

October 29 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 28 October 2024   28 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

October 28 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 25 October 2024   25 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

October 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-2.16606498195554608540116085586.15308411DE
4224.23076923077520608500130069545.15096381DE
12-28-4.91228070175570608500103389532.54470055DE
26-214-28.306878306975676848292443597.92022386DE
52-9-1.633393829455176848276046586.73507393DE
156-358-39.777777777890090648268538661.12465744DE
260173.23809523815251012.590115097519.37970468DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.39M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 48 seconds ago
Keeps going up, Will we be a $100 stock soon?
LUNR
gfp927z gfp927z 1 minute ago
Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -


>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024


Simply Wall St

November 20, 2024
HYLN
mrgoodtrade mrgoodtrade 1 minute ago
been looking around, Rig - don't see anything yet BTCWF but wow
BTCWF
valuemind valuemind 1 minute ago
Up 231 in 2022? Amazing! I lost 61.65% in 2022!
net one net one 1 minute ago
Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.
PCLID
solong solong 1 minute ago
1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can
QS
solong solong 1 minute ago
1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can
QS
MrSmith101 MrSmith101 2 minutes ago
I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work
GRST
BigHeis BigHeis 2 minutes ago
Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out.  I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally
CVM
biowin biowin 2 minutes ago
Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon
tigerpac tigerpac 2 minutes ago
It's hard to tell at this point since "bid buys" show up as "sells".
THBD
Kool Aid Man Kool Aid Man 3 minutes ago
$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value
BLDV
Zorax Zorax 3 minutes ago
Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.
pennyonfire pennyonfire 3 minutes ago
Watch for 0.20c bids soon.
AZRH
RIGATONI RIGATONI 3 minutes ago
.736 new high , almost 9 M volume and still no news ~Rig
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$
ZHUD
AugustaFriends AugustaFriends 3 minutes ago
$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..
TC
mascale mascale 4 minutes ago
New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.
HIRU
Edward Edward 4 minutes ago
LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.
VXIT
peafunke peafunke 4 minutes ago
The extension is calendar days.  Not business days. 
TPTW
Roger1 Roger1 4 minutes ago
Where's the DOJ?
CDMO
JoJr JoJr 4 minutes ago
Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.
RDAR
just Scottie just Scottie 4 minutes ago
Same
RDAR

Your Recent History

LSE
ACSO
Accesso Technology
TG
BNR
Brenntag
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved