ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
84.075
-0.31%
Bitcoin
64,537.84
-0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Quote

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
706.00
6.00
(0.86%)
Closed July 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
706.00
Bid
704.00
Ask
706.00
Volume
17,112
690.00 Day's Range 706.00
500.00 52 Week Range 789.00
Market Cap
292.161M
Previous Close
700.00
Open
690.00
Last Trade
2329
@
706
(UT)
Last Trade Time
Financial Volume
120,647p
VWAP
705.0458
Average Volume (3m)
53,117
Shares Outstanding
41,737,339
Dividend Yield
-
PE Ratio
38.20
Earnings Per Share (EPS)
0.18
Revenue
149.52M
Net Profit
7.69M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
1970
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 700p. Over the last year, Accesso Technology shares have traded in a share price range of 500.00p to 789.00p.

Accesso Technology currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology is £292.16 million. Accesso Technology has a price to earnings ratio (PE ratio) of 38.20.

ACSO Latest News

More News

Accesso Technology Group PLC Block listing Interim Review

Accesso Technology Group PLC 13 June 2024   13 June 2024 accesso® Technology Group plc   (the "Company")   Block Listing Return   Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for...

June 13 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 03 June 2024   3 June 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 31 May 2024 the Company's issued share capital consisted...

June 03 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 23 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

May 23 2024
RNS Regulatory News

Accesso Technology Group PLC Result of AGM

Accesso Technology Group PLC 21 May 2024   21 May 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Results of Annual General Meeting   accesso Technology Group plc (AIM:...

May 21 2024
RNS Regulatory News

Accesso Technology Group PLC Director/PDMR Shareholding

Accesso Technology Group PLC 09 May 2024   9 May 2024   accesso® Technology Group plc   ("accesso", the "Company" or the "Group")   PDMR Notification   accesso Technology Group plc (AIM:...

May 09 2024
RNS Regulatory News

Accesso Technology Group PLC Director/PDMR Shareholding

Accesso Technology Group PLC 03 May 2024   3 May 2024   GENERAL TEXT AMENDMENT   The following amendment has been made to the PDMR announcement released on 2 May 2024 at 09:11 under RNS No...

May 03 2024
RNS Regulatory News

Accesso Technology Group PLC PDMR Notification

Accesso Technology Group PLC 02 May 2024   2 May 2024   accesso® Technology Group plc   ("accesso", the "Company" or the "Group")   PDMR Notification   accesso Technology Group plc (AIM:...

May 02 2024
RNS Regulatory News

Accesso Technology Group PLC accesso Technology Showcase

Accesso Technology Group PLC 02 May 2024   2 May 2024 accesso® Technology Group plc ("accesso" or the "Company") accesso Technology Showcase   accesso Technology Group (LON:ACSO), the premier...

May 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.28248587570670871668421471699.65650412DE
420.28409090909170475868443087722.46208548DE
1210617.666666666760076860053117712.7565879DE
2613323.211169284557376850059462610.69790022DE
52-29-3.9455782312973578950051882611.15093295DE
1568112.966251012.550068385719.68860205DE
260162.318840579716901377.590115673539.16192633DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
maddyandboomer maddyandboomer 5 minutes ago
They issued 970 million unrestricted common shares for debt conversion...they so lie about their numbers restricted numbers
AXXA
janice shell janice shell 5 minutes ago
Um, a senior Secret Service person. The woman who spoke at the press conference in Milwaukee yesterday. A "LEO" is a "Law Enforcement Officer".
TRADER99 TRADER99 6 minutes ago
Waiting for a volatile dip lol.
SWIN
OMOLIVES OMOLIVES 7 minutes ago
That does not matter now. All they have left is a merger...name change...and heavy consolidation at or before such.. The name is tarnished as hell...so the brand has to be killed. They'll probably play "Ixaya" if possible. I know damn well I would...lol. And so it goes..........
HMBL
midastouch017 midastouch017 7 minutes ago
0.7600 +0.0463 (+6.49%)
At close: July 15 at 4:00 PM EDT
0.7700 +0.01 (+1.32%)
After hours: 7:54 PM EDT
On the right tracks?
BLRX
fuagf fuagf 8 minutes ago
livefree_ordie, Trump ran to stay out of jail. That's his other life.
dinogreeves dinogreeves 8 minutes ago
Don't feel bad, he is probably out already, if not, then truth hurts. This ticker is merely an insider enrichment under the brand Trump, that is all it is. I sincerely hope you are not in this. Buy good stocks and stick with them. Market makers know the game now, they have two horns in their sku
DJT
Zorax Zorax 11 minutes ago
vance did not see any combat action. He was a journalistic correspondent on some base somewhere. There has been some debate that he may have made comments that he saw and did combat. But that's unsubstantiated at this time. He is a fraud otherwise who flips the moment it benefits him. See the pbs li
moondogaz moondogaz 11 minutes ago
Wake up Rip Van Winkle.... It's July, 16th, 2024... SPZI past,was " yesteryear" wake up...and surf the wave...
SPZI
dinogreeves dinogreeves 12 minutes ago
Bad pitch Jerry, very bad. Knew it will all come to this. Told you on TGL*O board I wouldn't touch this.
RONN
LOB LOB 12 minutes ago
THIS COULD ACTUALLY OPEN UP IF THEY WOULD JUST PUT OUT THE EARNINGS WHILE THE MARKET IS OPEN.
AXXA
Louinjaxxx Louinjaxxx 13 minutes ago
And the Annual Report is showing data that was accurate 3.5 months ago....so nothing the company has been talking about of late would be in the Annual report.
AXXA
Bright Boy Bright Boy 14 minutes ago
Settle the case and risk a waterfall of copycat lawsuits or buy the company and dismiss the lawsuit!! OR settle the case before the ruling on the MTD and no one will ever know if the judge thinks there is a case either way!!!

Cheers,

BB
NWBO
OMOLIVES OMOLIVES 15 minutes ago
Yes.......the "a lot worse":

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174728408

I am only referring to these few notes...and nothing else. It's actually a lot worse....but only referencing these notes equates to over 4 billion shares coming to mark
HMBL
maddyandboomer maddyandboomer 15 minutes ago
More fantasy land stuff for you.
AXXA
SavetheOTC SavetheOTC 16 minutes ago
I'm sure there's some substance if it's being announced. We'll have to wait and see how much of it is true. Unless someone inside info?....
BABL
maddyandboomer maddyandboomer 17 minutes ago
Uh. No.
AXXA
Louinjaxxx Louinjaxxx 17 minutes ago
...and the 1st quartet Financials will b e released in about a month....more to look forward to I.
AXXA
maddyandboomer maddyandboomer 18 minutes ago
They issued 2.5 million preferred c shares but failed to disclose to whom and why
AXXA
fuagf fuagf 19 minutes ago
Talk to the Wind. Tick.
amaration amaration 19 minutes ago
Thank for the clarification! Just ready like everyone else for some news.
LBRMF
Louinjaxxx Louinjaxxx 20 minutes ago
Unless the funds were already put in the buyback fund.
AXXA
Kmacneill116 Kmacneill116 21 minutes ago
Sub penny pink non pink doesnt matter mms run the show. It def doesnt help if they cant produce financials but anything could happen on the trips!!! $$$
RNVA
Louinjaxxx Louinjaxxx 21 minutes ago
Oh no...You were right....dated 7-15-24 but not available until the last few minutes of the 15th.
AXXA
maddyandboomer maddyandboomer 21 minutes ago
They issued 1.2 million preferred b shares but did not disclose to whom or disclose number in table
AXXA

Your Recent History

LSE
ACSO
Accesso Technology
LSE
BTC
Baltic Oil Terminals
BIT
P1RLA2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved