ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
188.46
Bid
188.23
Ask
188.60
Volume
8,391
184.99 Day's Range 188.505
0.00 52 Week Range 0.00
Previous Close
187.99
Open
186.73
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,565,167
VWAP
186.5293

ACWI Latest News

SPDR MSCI ACWI UCITS ETF £ Second Price Monitoring Extn

SPDR MSCI ACWI UCITS ETF GBP 26 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI ACWI UCITS ETF £ Price Monitoring Extension

SPDR MSCI ACWI UCITS ETF GBP 26 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI ACWI UCITS ETF £ Second Price Monitoring Extn

SPDR MSCI ACWI UCITS ETF £ 06 February 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI ACWI UCITS ETF £ Price Monitoring Extension

SPDR MSCI ACWI UCITS ETF £ 06 February 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI ACWI UCITS ETF $ Second Price Monitoring Extn

SPDR MSCI ACWI UCITS ETF $ 24 August 2015 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...

SPDR MSCI ACWI UCITS ETF $ Price Monitoring Extension

SPDR MSCI ACWI UCITS ETF $ 24 August 2015 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Lishur Lishur 5 minutes ago
good to see ENTA going higher...and it will go much higher ..
ENTA
mrfence mrfence 5 minutes ago
Wrong jpeg, my bad.
https://i.imgflip.com/2/9ehlvc.jpg
FNMA
Oleblue Oleblue 6 minutes ago
What's this with people recommending their own post?? Is that legal??😃

OBV is trending up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ionq&uf=32&type=4&size=4&sid=208265216&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd
IONQ
ARobinson ARobinson 6 minutes ago
Hi MrSmith18, what do you think about the websites being taken down? FORW website, SRNW website (both of them), even the subsidiary of FORW website all taken down, for the first time (I think) ever. What are your thoughts? Thanks!
FORW SRNW
Yachtmaster Yachtmaster 7 minutes ago
Be careful, your off topic sano.. you’ll get deleted
QSEP
Konaploinks Konaploinks 7 minutes ago
Jack. Exactly. He’s a legend in his own mind. Never post’s his time and sales data. Posts his trades after the fact. Anyone can do that. I don’t think he even knows how to lol. Next!
IONQ
Mr. Dragon Mr. Dragon 7 minutes ago
TreasureDennis sandbagged the share structure update yet again today. Will the massive dilution be officially added to the OS as a Christmas gift to the few remaining zilla dorks?
DPLS
WebSlinger WebSlinger 7 minutes ago
>

Agreed.
KBLB
bas2020 bas2020 9 minutes ago
Don't be fooled by the paid FUDsters who pretend to be disgruntled longs. They are all fakes, designated as 👿
NWBO
Genz2 Genz2 10 minutes ago
https://people.com/kim-kardashian-gifts-tracy-romulus-tesla-cybertruck-worth-100k-8764811

Wow, that was very generous and nice!!!!!!
manibiotech manibiotech 11 minutes ago
Hey ... if you pumpers are so secure and confident in your investment , then why do you post . Spend that time somewhere else and enjoy life . Why bother reading and posting on message boards . Just put a limit sell order and forget about it . 

Oh let me guess then it must be your job
NWBO
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Latrasha James. I hope to remember that one!
garrox garrox 12 minutes ago
Oh! I can't miss those naps on the couch. It's part of retirement life. Lol
NXPL
cptbac cptbac 13 minutes ago
Yes, 3 million is correct at 10 doses per patient, or 300,000 patients, or to put it poorly, customers.
NWBO
Lucky77Dice Lucky77Dice 13 minutes ago
Yep…That team just can’t deliver unintact..uncancelled ..unsafe evidence.. eagle sir…I have requested on many occasions..pity.. Additionally Upfront gonna be a hard lesson for some…unfortunately…pickled eggs and pigs feet a cookin”..Merry Christmas to All !
iateclube iateclube 13 minutes ago
Logarithmic progression. If MOVE and LQMT each have lets say 50% chance of succeeding, that is only a 25% percentage of suceeding together. Put in whatever percentages and do the math. And then add in the competition and divide by that. In other words, the odds suck. That is where our money i
LQMT
Acme Investments Acme Investments 13 minutes ago
Hello old friend!! We made a lot of Money together!! Good luck to all!!
FBCD
jimr1717 jimr1717 14 minutes ago
I think the Tinfoil hat coating should be listed as well.
It has to offer millions in revenue and would offer great protection.
SINT
manibiotech manibiotech 14 minutes ago
Lol
Typical reply just as stated in my post . 
Keep it up
NWBO
jcromeenes jcromeenes 15 minutes ago
Are accounting for the Naked Shorts as well?
FNMA
Turbomunkey Turbomunkey 15 minutes ago
Sports? So youre going to be falling asleep from boredom instead.
NXPL
StayHumble StayHumble 15 minutes ago
MASSIVE💹MOASS Incoming💹Per SEC SHORT Regs.,Right idiot?
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM

Your Recent History

Delayed Upgrade Clock