Adept4 Plc Historical Data - AD4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Adept4 Plc (AD4)
Adept4 Plc (AD4) Historical

Adept4 Plc (AD4)

2.05

0.00

(0.00%)

Closed March 11 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	2.05	0	0.00	2.05	2.05	2.05	0
1741368600	2.05	0	0.00	2.05	2.05	2.05	0
1741282200	2.05	0	0.00	2.05	2.05	2.05	0
1741195800	2.05	0	0.00	2.05	2.05	2.05	0
1741109400	2.05	0	0.00	2.05	2.05	2.05	0
1741023000	2.05	0	0.00	2.05	2.05	2.05	0
1740763800	2.05	0	0.00	2.05	2.05	2.05	0
1740677400	2.05	0	0.00	2.05	2.05	2.05	0
1740591000	2.05	0	0.00	2.05	2.05	2.05	0
1740504600	2.05	0	0.00	2.05	2.05	2.05	0
1740418200	2.05	0	0.00	2.05	2.05	2.05	0
1740159000	2.05	0	0.00	2.05	2.05	2.05	0
1740072600	2.05	0	0.00	2.05	2.05	2.05	0
1739986200	2.05	0	0.00	2.05	2.05	2.05	0
1739899800	2.05	0	0.00	2.05	2.05	2.05	0
1739813400	2.05	0	0.00	2.05	2.05	2.05	0
1739554200	2.05	0	0.00	2.05	2.05	2.05	0
1739467800	2.05	0	0.00	2.05	2.05	2.05	0
1739381400	2.05	0	0.00	2.05	2.05	2.05	0
1739295000	2.05	0	0.00	2.05	2.05	2.05	0
1739208600	2.05	0	0.00	2.05	2.05	2.05	0
1738949400	2.05	0	0.00	2.05	2.05	2.05	0
1738863000	2.05	0	0.00	2.05	2.05	2.05	0
1738776600	2.05	0	0.00	2.05	2.05	2.05	0
1738690200	2.05	0	0.00	2.05	2.05	2.05	0
1738603800	2.05	0	0.00	2.05	2.05	2.05	0
1738344600	2.05	0	0.00	2.05	2.05	2.05	0
1738258200	2.05	0	0.00	2.05	2.05	2.05	0
1738171800	2.05	0	0.00	2.05	2.05	2.05	0
1738085400	2.05	0	0.00	2.05	2.05	2.05	0
1737999000	2.05	0	0.00	2.05	2.05	2.05	0
1737739800	2.05	0	0.00	2.05	2.05	2.05	0
1737653400	2.05	0	0.00	2.05	2.05	2.05	0
1737567000	2.05	0	0.00	2.05	2.05	2.05	0
1737480600	2.05	0	0.00	2.05	2.05	2.05	0
1737394200	2.05	0	0.00	2.05	2.05	2.05	0
1737135000	2.05	0	0.00	2.05	2.05	2.05	0
1737048600	2.05	0	0.00	2.05	2.05	2.05	0
1736962200	2.05	0	0.00	2.05	2.05	2.05	0
1736875800	2.05	0	0.00	2.05	2.05	2.05	0
1736789400	2.05	0	0.00	2.05	2.05	2.05	0
1736530200	2.05	0	0.00	2.05	2.05	2.05	0
1736443800	2.05	0	0.00	2.05	2.05	2.05	0
1736357400	2.05	0	0.00	2.05	2.05	2.05	0
1736271000	2.05	0	0.00	2.05	2.05	2.05	0
1736184600	2.05	0	0.00	2.05	2.05	2.05	0
1735925400	2.05	0	0.00	2.05	2.05	2.05	0
1735839000	2.05	0	0.00	2.05	2.05	2.05	0
1735666200	2.05	0	0.00	2.05	2.05	2.05	0
1735579800	2.05	0	0.00	2.05	2.05	2.05	0
1735320600	2.05	0	0.00	2.05	2.05	2.05	0
1735061400	2.05	0	0.00	2.05	2.05	2.05	0
1734975000	2.05	0	0.00	2.05	2.05	2.05	0
1734715800	2.05	0	0.00	2.05	2.05	2.05	0
1734629400	2.05	0	0.00	2.05	2.05	2.05	0
1734543000	2.05	0	0.00	2.05	2.05	2.05	0
1734456600	2.05	0	0.00	2.05	2.05	2.05	0
1734370200	2.05	0	0.00	2.05	2.05	2.05	0
1734111000	2.05	0	0.00	2.05	2.05	2.05	0
1734024600	2.05	0	0.00	2.05	2.05	2.05	0
1733938200	2.05	0	0.00	2.05	2.05	2.05	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions