ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesco Corp 34

Tesco Corp 34 (AD85)

96.00
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614009600.009696960
173497500096-0.25-0.269696960
173471580096.250.450.4796.2596.2596.250
173462940095.8-0.15-0.1695.895.895.80
173454300095.95-0.18-0.1895.9595.9595.950
173445660096.125-0.53-0.5496.12596.12596.1250
173437020096.65-0.28-0.2896.6596.6596.650
173411100096.925-0.28-0.2896.92596.92596.9250
173402460097.2-0.05-0.0597.297.297.20
173393820097.2500.0097.2597.2597.250
173385180097.25-0.33-0.3397.2597.2597.250
173376540097.5750.250.2697.57597.57597.5750
173350620097.325-0.08-0.0897.32597.32597.3250
173341980097.4-0.13-0.1397.497.497.40
173333340097.5250.030.0397.52597.52597.5250
173324700097.5-0.28-0.2897.597.597.50
173316060097.7750.250.2697.77597.77597.7750
173290140097.5250.250.2697.52597.52597.5250
173281500097.2750.250.2697.27597.27597.2750
173272860097.0250.330.3497.02597.02597.0250
173264220096.7-0.13-0.1396.796.796.70
173255580096.8250.40.4196.82596.82596.8250
173229660096.4250.220.2396.42596.42596.4250
173221020096.20.250.2696.296.296.20
173212380095.95-0.1-0.1095.9595.9595.950
173203740096.050.130.1396.0596.0596.050
173195100095.925-0.03-0.0395.92595.92595.9250
173169180095.950.030.0395.9595.9595.950
173160540095.9250.270.2995.92595.92595.9250
173151900095.65-0.25-0.2695.6595.6595.650
173143260095.9-0.43-0.4495.995.995.90
173134620096.3250.130.1396.32596.32596.3250
173108700096.20.50.5296.296.296.20
173100060095.70.480.5095.795.795.70
173091420095.225-0.1-0.1095.22595.22595.2250
173082780095.325-0.55-0.5795.32595.32595.3250
173074140095.875-0.1-0.1095.87595.87595.8750
173048220095.975-0.08-0.0895.97595.97595.9750
173039580096.05-0.73-0.7596.0596.0596.050
173030940096.775-0.3-0.3196.77596.77596.7750
173022300097.075-0.48-0.4997.07597.07597.0750
173013660097.55-0.18-0.1897.5597.5597.550
172987380097.7250.10.1097.72597.72597.7250
172978740097.625-0.23-0.2397.62597.62597.6250
172970100097.85-0.3-0.3197.8597.8597.850
172961460098.15-0.28-0.2898.1598.1598.150
172952820098.425-0.5-0.5198.42598.42598.4250
172926900098.9250.40.4198.92598.92598.9250
172918260098.525-0.1-0.1098.52598.52598.5250
172909620098.6250.830.8498.62598.62598.6250
172900980097.80.670.6997.897.897.80
172892340097.125-0.2-0.2197.12597.12597.1250
172866420097.3250.030.0397.32597.32597.3250
172857780097.3-0.2-0.2197.397.397.30
172849140097.50.10.1097.597.597.50
172840500097.40.180.1897.497.497.40
172831860097.225-0.43-0.4497.22597.22597.2250
172805940097.65-0.8-0.8197.6597.6597.650
172797300098.450.420.4398.4598.4598.450
172788660098.025-0.68-0.6898.02598.02598.0250
172780020098.70.550.5698.798.798.70
172771380098.15-0.18-0.1898.1598.1598.150
172745460098.3250.130.1398.32598.32598.3250
172736820098.2-0.05-0.0598.298.298.20
172728180098.25-0.45-0.4698.2598.2598.250

Your Recent History

Delayed Upgrade Clock