We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 95.975 | -0.08 | -0.08 | 95.975 | 95.975 | 95.975 | 0 |
| 1730395800 | 96.05 | -0.73 | -0.75 | 96.05 | 96.05 | 96.05 | 0 |
| 1730309400 | 96.775 | -0.3 | -0.31 | 96.775 | 96.775 | 96.775 | 0 |
| 1730223000 | 97.075 | -0.48 | -0.49 | 97.075 | 97.075 | 97.075 | 0 |
| 1730136600 | 97.55 | -0.18 | -0.18 | 97.55 | 97.55 | 97.55 | 0 |
| 1729873800 | 97.725 | 0.1 | 0.10 | 97.725 | 97.725 | 97.725 | 0 |
| 1729787400 | 97.625 | -0.23 | -0.23 | 97.625 | 97.625 | 97.625 | 0 |
| 1729701000 | 97.85 | -0.3 | -0.31 | 97.85 | 97.85 | 97.85 | 0 |
| 1729614600 | 98.15 | -0.28 | -0.28 | 98.15 | 98.15 | 98.15 | 0 |
| 1729528200 | 98.425 | -0.5 | -0.51 | 98.425 | 98.425 | 98.425 | 0 |
| 1729269000 | 98.925 | 0.4 | 0.41 | 98.925 | 98.925 | 98.925 | 0 |
| 1729182600 | 98.525 | -0.1 | -0.10 | 98.525 | 98.525 | 98.525 | 0 |
| 1729096200 | 98.625 | 0.83 | 0.84 | 98.625 | 98.625 | 98.625 | 0 |
| 1729009800 | 97.8 | 0.67 | 0.69 | 97.8 | 97.8 | 97.8 | 0 |
| 1728923400 | 97.125 | -0.2 | -0.21 | 97.125 | 97.125 | 97.125 | 0 |
| 1728664200 | 97.325 | 0.03 | 0.03 | 97.325 | 97.325 | 97.325 | 0 |
| 1728577800 | 97.3 | -0.2 | -0.21 | 97.3 | 97.3 | 97.3 | 0 |
| 1728491400 | 97.5 | 0.1 | 0.10 | 97.5 | 97.5 | 97.5 | 0 |
| 1728405000 | 97.4 | 0.18 | 0.18 | 97.4 | 97.4 | 97.4 | 0 |
| 1728318600 | 97.225 | -0.43 | -0.44 | 97.225 | 97.225 | 97.225 | 0 |
| 1728059400 | 97.65 | -0.8 | -0.81 | 97.65 | 97.65 | 97.65 | 0 |
| 1727973000 | 98.45 | 0.42 | 0.43 | 98.45 | 98.45 | 98.45 | 0 |
| 1727886600 | 98.025 | -0.68 | -0.68 | 98.025 | 98.025 | 98.025 | 0 |
| 1727800200 | 98.7 | 0.55 | 0.56 | 98.7 | 98.7 | 98.7 | 0 |
| 1727713800 | 98.15 | -0.18 | -0.18 | 98.15 | 98.15 | 98.15 | 0 |
| 1727454600 | 98.325 | 0.13 | 0.13 | 98.325 | 98.325 | 98.325 | 0 |
| 1727368200 | 98.2 | -0.05 | -0.05 | 98.2 | 98.2 | 98.2 | 0 |
| 1727281800 | 98.25 | -0.45 | -0.46 | 98.25 | 98.25 | 98.25 | 0 |
| 1727195400 | 98.7 | 0.05 | 0.05 | 98.7 | 98.7 | 98.7 | 0 |
| 1727109000 | 98.65 | -0.15 | -0.15 | 98.65 | 98.65 | 98.65 | 0 |
| 1726849800 | 98.8 | -0.15 | -0.15 | 98.8 | 98.8 | 98.8 | 0 |
| 1726763400 | 98.95 | -0.3 | -0.30 | 98.95 | 98.95 | 98.95 | 0 |
| 1726677000 | 99.25 | -0.55 | -0.55 | 99.25 | 99.25 | 99.25 | 0 |
| 1726590600 | 99.8 | -0.15 | -0.15 | 99.8 | 99.8 | 99.8 | 0 |
| 1726504200 | 99.95 | 0.1 | 0.10 | 99.95 | 99.95 | 99.95 | 0 |
| 1726245000 | 99.85 | 0.13 | 0.13 | 99.85 | 99.85 | 99.85 | 0 |
| 1726158600 | 99.725 | -0.28 | -0.28 | 99.725 | 99.725 | 99.725 | 0 |
| 1726072200 | 100 | 0.55 | 0.55 | 100 | 100 | 100 | 0 |
| 1725985800 | 99.45 | 0.2 | 0.20 | 99.45 | 99.45 | 99.45 | 0 |
| 1725899400 | 99.25 | 0.15 | 0.15 | 99.25 | 99.25 | 99.25 | 0 |
| 1725640200 | 99.1 | 0.22 | 0.23 | 99.1 | 99.1 | 99.1 | 0 |
| 1725553800 | 98.875 | 0.1 | 0.10 | 98.875 | 98.875 | 98.875 | 0 |
| 1725467400 | 98.775 | 0.43 | 0.43 | 98.775 | 98.775 | 98.775 | 0 |
| 1725381000 | 98.35 | 0.45 | 0.46 | 98.35 | 98.35 | 98.35 | 0 |
| 1725294600 | 97.9 | -0.3 | -0.31 | 97.9 | 97.9 | 97.9 | 0 |
| 1725035400 | 98.2 | 0.13 | 0.13 | 98.2 | 98.2 | 98.2 | 0 |
| 1724949000 | 98.075 | -0.2 | -0.20 | 98.075 | 98.075 | 98.075 | 0 |
| 1724862600 | 98.275 | -0.03 | -0.03 | 98.275 | 98.275 | 98.275 | 0 |
| 1724776200 | 98.3 | -0.45 | -0.46 | 98.3 | 98.3 | 98.3 | 0 |
| 1724430600 | 98.75 | 0.35 | 0.36 | 98.75 | 98.75 | 98.75 | 0 |
| 1724344200 | 98.4 | -0.45 | -0.46 | 98.4 | 98.4 | 98.4 | 0 |
| 1724257800 | 98.85 | 0.15 | 0.15 | 98.85 | 98.85 | 98.85 | 0 |
| 1724171400 | 98.7 | 0.13 | 0.13 | 98.7 | 98.7 | 98.7 | 0 |
| 1724085000 | 98.575 | 0.08 | 0.08 | 98.575 | 98.575 | 98.575 | 0 |
| 1723825800 | 98.5 | -0.03 | -0.03 | 98.5 | 98.5 | 98.5 | 0 |
| 1723739400 | 98.525 | -0.75 | -0.76 | 98.525 | 98.525 | 98.525 | 0 |
| 1723653000 | 99.275 | 0.48 | 0.48 | 99.275 | 99.275 | 99.275 | 0 |
| 1723566600 | 98.8 | 0.22 | 0.23 | 98.8 | 98.8 | 98.8 | 0 |
| 1723480200 | 98.575 | 0.13 | 0.13 | 98.575 | 98.575 | 98.575 | 0 |
| 1723221000 | 98.45 | 0.33 | 0.33 | 98.45 | 98.45 | 98.45 | 0 |
| 1723134600 | 98.125 | -0.15 | -0.15 | 98.125 | 98.125 | 98.125 | 0 |
| 1723048200 | 98.275 | -0.35 | -0.35 | 98.275 | 98.275 | 98.275 | 0 |
| 1722961800 | 98.625 | -0.3 | -0.30 | 98.625 | 98.625 | 98.625 | 0 |
| 1722875400 | 98.925 | -0.7 | -0.70 | 98.925 | 98.925 | 98.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
