We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | DE |
| 12 | -1 | -22.2222222222 | 4.5 | 4.5 | 2.59 | 54650 | 3.51410632 | DE |
| 26 | -1.5 | -30 | 5 | 5 | 2.59 | 36609 | 3.84351464 | DE |
| 52 | -3.5 | -50 | 7 | 7.5 | 2.59 | 20784 | 4.14169174 | DE |
| 156 | -4.5 | -56.25 | 8 | 8.5 | 2.35 | 41992 | 5.03841663 | DE |
| 260 | -4 | -53.3333333333 | 7.5 | 32.5 | 2.35 | 29379 | 5.70793792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738863000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738776600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738690200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738603800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738344600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738258200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738171800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738085400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737999000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737739800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737653400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737567000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737394200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737135000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737048600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736962200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736875800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736789400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736530200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736443800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736357400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736271000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736184600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735925400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735839000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735666200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735579800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735320600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735061400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734975000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734715800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734543000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734456600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734370200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734111000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734024600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733938200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733851800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733506200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733419800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733333400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.59 | 3100000 |
| 1733247000 | 3.5 | -1 | -22.22 | 4.5 | 4.5 | 3.5 | 25000 |
| 1733160600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732901400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 436 |
| 1732815000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 3790 |
| 1732728600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732642200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 26854 |
| 1732555800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732296600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 308 |
| 1732210200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1732123800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1732037400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 11612 |
| 1731951000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 1405 |
| 1731691800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731605400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731519000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 1166 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.65 | 2547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
