We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 5 | 5 | 4.25 | 980 | 5 | DE |
| 12 | -1.5 | -23.0769230769 | 6.5 | 6.5 | 4.25 | 11801 | 5.98328899 | DE |
| 26 | -1.75 | -25.9259259259 | 6.75 | 6.75 | 4.25 | 31196 | 6.66890093 | DE |
| 52 | 1 | 25 | 4 | 7.5 | 2.96 | 271426 | 4.72837957 | DE |
| 156 | -3.5 | -41.1764705882 | 8.5 | 9 | 2.96 | 204460 | 5.65040196 | DE |
| 260 | 1 | 25 | 4 | 32.5 | 2.96 | 106653 | 5.97151279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 2 |
| 1723134600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723048200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722961800 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1722875400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722616200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722529800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722443400 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1722357000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722270600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722011400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721925000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721838600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721752200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 980 |
| 1721665800 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1721406600 | 5 | 0 | 0.00 | 4.5 | 5 | 4.5 | 0 |
| 1721320200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721233800 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1721147400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721061000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720801800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720715400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720629000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720542600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720456200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 6 |
| 1720197000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720110600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720024200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719937800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719851400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719592200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719505800 | 5 | -1 | -16.67 | 5.5 | 5.5 | 5 | 0 |
| 1719419400 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1719333000 | 6 | 0 | 0.00 | 5.5 | 6 | 4.925 | 0 |
| 1719246600 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 18021 |
| 1718987400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718901000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718814600 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1718728200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718641800 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1718382600 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1718296200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718209800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718123400 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1718037000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 19998 |
| 1717777800 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1717691400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717605000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717518600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717432200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717173000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717086600 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5.425 | 19998 |
| 1717000200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716913800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716568200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716481800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716395400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716309000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716222600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715963400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715877000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 30 |
| 1715790600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 55 |
| 1715704200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1715617800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
