Armor Des Di Historical Data - ADID | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Armor Des Di (ADID)
Armor Des Di (ADID) Historical

Armor Des Di (ADID)

40.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	40	0	0.00	40	40	40	0
1730395800	40	0	0.00	40	40	40	0
1730309400	40	0	0.00	40	40	40	0
1730223000	40	0	0.00	40	40	40	0
1730136600	40	0	0.00	40	40	40	0
1729873800	40	0	0.00	40	40	40	0
1729787400	40	0	0.00	40	40	40	0
1729701000	40	0	0.00	40	40	40	0
1729614600	40	0	0.00	40	40	40	0
1729528200	40	0	0.00	40	40	40	0
1729269000	40	0	0.00	40	40	40	0
1729182600	40	0	0.00	40	40	40	0
1729096200	40	0	0.00	40	40	40	0
1729009800	40	0	0.00	40	40	40	0
1728923400	40	0	0.00	40	40	40	0
1728664200	40	0	0.00	40	40	40	0
1728577800	40	0	0.00	40	40	40	0
1728491400	40	0	0.00	40	40	40	0
1728405000	40	0	0.00	40	40	40	0
1728318600	40	0	0.00	40	40	40	0
1728059400	40	0	0.00	40	40	40	0
1727973000	40	0	0.00	40	40	40	0
1727886600	40	0	0.00	40	40	40	0
1727800200	40	0	0.00	40	40	40	0
1727713800	40	0	0.00	40	40	40	0
1727454600	40	0	0.00	40	40	40	0
1727368200	40	0	0.00	40	40	40	0
1727281800	40	0	0.00	40	40	40	0
1727195400	40	0	0.00	40	40	40	0
1727109000	40	0	0.00	40	40	40	0
1726849800	40	0	0.00	40	40	40	0
1726763400	40	0	0.00	40	40	40	0
1726677000	40	0	0.00	40	40	40	0
1726590600	40	0	0.00	40	40	40	0
1726504200	40	0	0.00	40	40	40	0
1726245000	40	0	0.00	40	40	40	0
1726158600	40	0	0.00	40	40	40	0
1726072200	40	0	0.00	40	40	40	0
1725985800	40	0	0.00	40	40	40	0
1725899400	40	0	0.00	40	40	40	0
1725640200	40	0	0.00	40	40	40	0
1725553800	40	0	0.00	40	40	40	0
1725467400	40	0	0.00	40	40	40	0
1725381000	40	0	0.00	40	40	40	0
1725294600	40	0	0.00	40	40	40	0
1725035400	40	0	0.00	40	40	40	0
1724949000	40	0	0.00	40	40	40	0
1724862600	40	0	0.00	40	40	40	0
1724776200	40	0	0.00	40	40	40	0
1724430600	40	0	0.00	40	40	40	0
1724344200	40	0	0.00	40	40	40	0
1724257800	40	0	0.00	40	40	40	0
1724171400	40	0	0.00	40	40	40	0
1724085000	40	0	0.00	40	40	40	0
1723825800	40	0	0.00	40	40	40	0
1723739400	40	0	0.00	40	40	40	0
1723653000	40	0	0.00	40	40	40	0
1723566600	40	0	0.00	40	40	40	0
1723480200	40	0	0.00	40	40	40	0
1723221000	40	0	0.00	40	40	40	0
1723134600	40	0	0.00	40	40	40	0
1723048200	40	0	0.00	40	40	40	0
1722961800	40	0	0.00	40	40	40	0
1722875400	40	0	0.00	40	40	40	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions