ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,946.02
0.49%
US Tech 100
20,249.20
0.61%
Dow Jones
43,537.41
0.30%
Brent Oil
73.725
1.21%
Bitcoin
97,344.64
3.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abrdn Diversified Income And Growth Plc (ADIG) Quote

Abrdn Diversified Income And Growth Plc

Abrdn Diversified Income And Growth Plc (ADIG)

LSE
41.50
-0.50
( -1.19% )
Updated: 07:09:35
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
41.50
Bid
42.10
Ask
43.50
Volume
162,153
41.50 Day's Range 41.50
41.00 52 Week Range 85.40
Market Cap
128.309M
Previous Close
42.00
Open
41.50
Last Trade
20000
@
42.3527
(O)
Last Trade Time
07:53:00
Financial Volume
67,293p
VWAP
41.50
Average Volume (3m)
635,724
Shares Outstanding
309,177,359
Dividend Yield
18.80%
PE Ratio
-415.00
Earnings Per Share (EPS)
-0
Revenue
3.49M
Net Profit
-299k

About Abrdn Diversified Income And Growth Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.aberdeendiversified.co.uk
Headquarters
Edinburgh, Gbr
Founded
1898
Abrdn Diversified Income And Growth Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ADIG. The last closing price for Abrdn Diversified Income... was 42p. Over the last year, Abrdn Diversified Income... shares have traded in a share price range of 41.00p to 85.40p.

Abrdn Diversified Income... currently has 309,177,359 shares outstanding. The market capitalization of Abrdn Diversified Income... is £129.85 million. Abrdn Diversified Income... has a price to earnings ratio (PE ratio) of -415.00.

Ask ADVFN Intelligence (AI)

ADIG Latest News

More News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 21 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

2 hours ago
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 20 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

November 20 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 19 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

November 19 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 18 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

November 18 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 15 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

November 15 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 14 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

November 14 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 13 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

November 13 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 12 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

November 12 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 11 November 2024   abrdn Diversified Income and Growth plc announces its unaudited net asset values (NAVs) as at close of business on 8 November 2024. ...

November 11 2024
RNS Regulatory News

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 08 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 7...

November 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.190476190484243.941.2197843543.67786588DE
4-0.5-1.190476190484243.94188024943.22580096DE
12-1.2-2.8103044496542.746.54163572443.5656213DE
26-39.1-48.511166253180.683.24171288449.3380921DE
52-34.7-45.538057742876.285.44166869761.86709361DE
156-59.5-58.91089108911011044150218277.96849854DE
260-69-62.443438914110.51164150556185.48445213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
191.01M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.86M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discussion

View Full Feed
TheKid5 TheKid5 20 seconds ago
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 55 seconds ago
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
That is interesting... 
MONI
misterfishman misterfishman 1 minute ago
understood.
IGPK
glenn1919 glenn1919 1 minute ago
QUBT................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QUBT
Atown62 Atown62 1 minute ago
Nope it's just dress up time 👗 and the eagle absolutely is obsessed about a Medicare man dressing up that commits fraud. I don't support that and it's hilarious claims of being educated if you support it LOL
HHSE
getmoreshares getmoreshares 2 minutes ago
sent update request via X
CGAC
StevenDice StevenDice 2 minutes ago
Confess your sins to The Great Pumpkin. Plead forgiveness of your great transgressions, for you are a deceiver of many. 

Humble yourself before reality of no product, no agreement, no revenue, no truth.
LWLG
fink fink 2 minutes ago
$AZRH to merge Button Energy. $60m worth of market cap asset.
Keeps getting better and better
Drill Baby Drill may save this nation and Europe. Maybe not Europe, those guys are F'ked
AZRH
howestreetbull howestreetbull 2 minutes ago
BARU.v $BARUF Baru Gold Retains Merchant Bank to Secure Funding for Production Operations https://pro.ceo.ca/@thenewswire/baru-gold-retains-merchant-bank-to-secure-funding-for
BARUF
MightyX MightyX 2 minutes ago
I’m currently in two value plays
TPTW
igotthemojo igotthemojo 3 minutes ago
Just trying to give certain children something to play with and keep them occupied…

It worked….lol
KBLB
fung_derf fung_derf 3 minutes ago
Man, talking about getting under ones skin....you typically don't post often, but mention deerballs and you come screaming to his (or your) defense.
Why are you more concerned over the treatment of a poster who has vanished from IHUB than you are about the stock?
Seems very odd indeed.
VPLM
flipper44 flipper44 3 minutes ago
I edited that post a few times, so you may want to read it once more.
NWBO
glenn1919 glenn1919 3 minutes ago
CDT.....AKTS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKTS MULN
stealofadeal stealofadeal 3 minutes ago
$GEVI Good people who are very smart bring value to the company.
https://youtu.be/T6D0T0Javt0?si=n2agzGQ4JBg1lVq-
GEVI
JamesF1 JamesF1 4 minutes ago
Elite has a wide open field for generic Vyvanse. As I mentioned recently, for most strengths every generic manufacturer has no product available to order from Cardinal. It’s probably the same at McKesson and AmeriSource Bergen, but I don’t know that for sure.
ELTP
Donotunderstand Donotunderstand 4 minutes ago
I expect GOV will be shoveling out GREEN money - faster than anyone can count
NKLA
$Gambler $Gambler 4 minutes ago
Now we can get back to cgac business... TY GMS. I am wondering if there was issue with latest filing that they need to resolve before next filings are posted? Something?
CGAC
i_like_bb_stock i_like_bb_stock 4 minutes ago
Lets have a green day feels like we'll be at 002+ today
AFFU
JTORENCE JTORENCE 4 minutes ago
FYI https://medicalxpress.com/news/2024-08-fda-therapy-glioma-patients-decades.html
Last paragraph is interesting..
NWBO
StockRocket StockRocket 4 minutes ago
$GMZP News suppose to come out today. .0004 https://x.com/StockRocket1/status/1859604081343451539
THE OTC GETS HOT THANKSGIVING THROUGH EASTER....NOW IS OUR TIME.
GMZP
Golden Cross Golden Cross 4 minutes ago
$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1
ILLR
ElectricJester54 ElectricJester54 4 minutes ago
Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that i
AZRH

Your Recent History

LSE
ADIG
Abrdn Diversified Income...
DOWI
E2DOW
DJ Europe exUK
TG
A4HZ
Amundi Index Msci Europe...
LSE
MOTR
Motorpoint
NASDAQ
ACNT
Ascent Industries
NASDAQ
FRHC
Freedom
CSE
AETH
Aether Global Innovations
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved