We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.175 | 0.175 | 0.175 | 164464 | 0.175 | DE |
| 4 | -0.05 | -22.2222222222 | 0.225 | 0.225 | 0.175 | 299895 | 0.17941822 | DE |
| 12 | -0.25 | -58.8235294118 | 0.425 | 0.425 | 0.175 | 262394 | 0.22137136 | DE |
| 26 | -0.25 | -58.8235294118 | 0.425 | 0.425 | 0.175 | 117068 | 0.22137136 | DE |
| 52 | -0.25 | -58.8235294118 | 0.425 | 0.475 | 0.175 | 184867 | 0.33881248 | DE |
| 156 | -0.65 | -78.7878787879 | 0.825 | 1.375 | 0.175 | 391738 | 0.61088419 | DE |
| 260 | -4.325 | -96.1111111111 | 4.5 | 7.2 | 0.175 | 705343 | 2.87367042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 166 |
| 1739467800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 52 |
| 1739381400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739295000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 600 |
| 1739208600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 316782 |
| 1738949400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 504886 |
| 1738863000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 51 |
| 1738776600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 46890 |
| 1738690200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738603800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738344600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738258200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 598866 |
| 1738171800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1050024 |
| 1738085400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 778 |
| 1737999000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 480000 |
| 1737739800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 61 |
| 1737653400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 366968 |
| 1737567000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 681270 |
| 1737480600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 229347 |
| 1737394200 | 0.175 | -0.05 | -22.22 | 0.225 | 0.225 | 0.175 | 1191319 |
| 1737135000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 530000 |
| 1737048600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 70000 |
| 1736962200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 176000 |
| 1736875800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 279 |
| 1736789400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 154690 |
| 1736530200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 11976 |
| 1736443800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 100000 |
| 1736357400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 404050 |
| 1736271000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 903797 |
| 1736184600 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 233816 |
| 1735925400 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 2215281 |
| 1735839000 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 1560509 |
| 1735666200 | 0.25 | -0.175 | -41.18 | 0.25 | 0.275 | 0.2 | 3390540 |
| 1735579800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735320600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735061400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734975000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734715800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734629400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734543000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734456600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734370200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734111000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734024600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733938200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733851800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733765400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733506200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733419800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733333400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733247000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733160600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732901400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732815000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732728600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732642200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732555800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732296600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732210200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732123800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732037400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731951000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
