Adecco Sa Historical Data - ADO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721406600	2699.88	2699.88	2699.88	2699.88
1721320200	2699.88	2699.88	2699.88	2699.88
1721233800	2699.88	2699.88	2699.88	2699.88
1721147400	2699.88	2699.88	2699.88	2699.88
1721061000	2699.88	2699.88	2699.88	2699.88
1720801800	2699.88	2699.88	2699.88	2699.88
1720715400	2699.88	2699.88	2699.88	2699.88
1720629000	2699.88	2699.88	2699.88	2699.88
1720542600	2699.88	2699.88	2699.88	2699.88
1720456200	2699.88	2699.88	2699.88	2699.88
1720197000	2699.88	2699.88	2699.88	2699.88
1720110600	2699.88	2699.88	2699.88	2699.88
1720024200	2699.88	2699.88	2699.88	2699.88
1719937800	2699.88	2699.88	2699.88	2699.88
1719851400	2699.88	2699.88	2699.88	2699.88
1719592200	2699.88	2699.88	2699.88	2699.88
1719505800	2699.88	2699.88	2699.88	2699.88
1719419400	2699.88	2699.88	2699.88	2699.88
1719333000	2699.88	2699.88	2699.88	2699.88
1719246600	2699.88	2699.88	2699.88	2699.88
1718987400	2699.88	2699.88	2699.88	2699.88
1718901000	2699.88	2699.88	2699.88	2699.88
1718814600	2699.88	2699.88	2699.88	2699.88
1718728200	2699.88	2699.88	2699.88	2699.88
1718641800	2699.88	2699.88	2699.88	2699.88
1718382600	2699.88	2699.88	2699.88	2699.88
1718296200	2699.88	2699.88	2699.88	2699.88
1718209800	2699.88	2699.88	2699.88	2699.88
1718123400	2699.88	2699.88	2699.88	2699.88
1718037000	2699.88	2699.88	2699.88	2699.88
1717777800	2699.88	2699.88	2699.88	2699.88
1717691400	2699.88	2699.88	2699.88	2699.88
1717605000	2699.88	2699.88	2699.88	2699.88
1717518600	2699.88	2699.88	2699.88	2699.88
1717432200	2699.88	2699.88	2699.88	2699.88
1717173000	2699.88	2699.88	2699.88	2699.88
1717086600	2699.88	2699.88	2699.88	2699.88
1717000200	2699.88	2699.88	2699.88	2699.88
1716913800	2699.88	2699.88	2699.88	2699.88
1716568200	2699.88	2699.88	2699.88	2699.88
1716481800	2699.88	2699.88	2699.88	2699.88
1716395400	2699.88	2699.88	2699.88	2699.88
1716309000	2699.88	2699.88	2699.88	2699.88
1716222600	2699.88	2699.88	2699.88	2699.88
1715963400	2699.88	2699.88	2699.88	2699.88
1715877000	2699.88	2699.88	2699.88	2699.88
1715790600	2699.88	2699.88	2699.88	2699.88
1715704200	2699.88	2699.88	2699.88	2699.88
1715617800	2699.88	2699.88	2699.88	2699.88
1715358600	2699.88	2699.88	2699.88	2699.88
1715272200	2699.88	2699.88	2699.88	2699.88
1715185800	2699.88	2699.88	2699.88	2699.88
1715099400	2699.88	2699.88	2699.88	2699.88
1714753800	2699.88	2699.88	2699.88	2699.88
1714667400	2699.88	2699.88	2699.88	2699.88
1714581000	2699.88	2699.88	2699.88	2699.88
1714494600	2699.88	2699.88	2699.88	2699.88
1714408200	2699.88	2699.88	2699.88	2699.88
1714149000	2699.88	2699.88	2699.88	2699.88
1714062600	2699.88	2699.88	2699.88	2699.88
1713976200	2699.88	2699.88	2699.88	2699.88
1713889800	2699.88	2699.88	2699.88	2699.88
1713803400	2699.88	2699.88	2699.88	2699.88
1713544200	2699.88	2699.88	2699.88	2699.88

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Adecco Sa (ADO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Adecco Sa (ADO) Historical

Adecco Sa (ADO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE