ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.785
0.33%
Bitcoin
67,294.01
-0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Adriatic Metals Plc (ADT1) Quote

Adriatic Metals Plc

Adriatic Metals Plc (ADT1)

LSE
165.00
-7.00
(-4.07%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
165.00
Bid
165.00
Ask
166.40
Volume
187,310
165.00 Day's Range 171.80
147.00 52 Week Range 253.50
Market Cap
526.702M
Previous Close
172.00
Open
170.20
Last Trade
16799
@
165
(UT)
Last Trade Time
Financial Volume
314,823p
VWAP
168.0761
Average Volume (3m)
157,123
Shares Outstanding
306,222,045
Dividend Yield
-
PE Ratio
-34.18
Earnings Per Share (EPS)
-0.09
Revenue
-
Net Profit
-28.93M

About Adriatic Metals Plc

Sector
Lead And Zinc Ores
Industry
Lead And Zinc Ores
Website
www.adriaticmetals.com
Headquarters
Gloucestershire, Gbr
Founded
1970
Adriatic Metals Plc is listed in the Lead And Zinc Ores sector of the London Stock Exchange with ticker ADT1. The last closing price for Adriatic Metals was 172p. Over the last year, Adriatic Metals shares have traded in a share price range of 147.00p to 253.50p.

Adriatic Metals currently has 306,222,045 shares outstanding. The market capitalization of Adriatic Metals is £526.70 million. Adriatic Metals has a price to earnings ratio (PE ratio) of -34.18.

ADT1 Latest News

More News

Adriatic Metals shares down after Bosnia court forest comments

Adriatic Metals PLC on Monday noted comments from the Constitutional Court of Bosnia & Herzegovina, recommending the ...

July 15 2024
Alliance News

Adriatic Metals PLC ANNOUNCEMENT RE Constitutional Court PRESS Release

Adriatic Metals PLC 15 July 2024   15 July 2024 Adriatic Metals PLC ("Adriatic Metals" or the "Company")   ANNOUNCEMENT RE. Constitutional Court PRESS Release   Adriatic Metals ('Adriatic...

July 15 2024
RNS Regulatory News

Adriatic Metals names BHP's Laura Tyler as non-executive director

Adriatic Metals PLC on Monday named Laura Tyler of BHP Group Ltd as a non-executive director, effective from today. ...

July 01 2024
Alliance News

Adriatic Metals PLC Board Appointment

Adriatic Metals PLC 01 July 2024   1 July 2024 Adriatic Metals PLC ("Adriatic Metals" or the "Company")   BOARD APPOINTMENT   Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF) ("Adriatic...

July 01 2024
RNS Regulatory News

Adriatic Metals PLC Payments to Governments

Adriatic Metals PLC 28 June 2024   28 June 2024   Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   Report on Payments to Governments for the Year Ended 31 December 2023   Adriatic...

June 28 2024
RNS Regulatory News

Adriatic Metals PLC DIRECTOR/PDMR SHARE DEALING

Adriatic Metals PLC 13 June 2024   Adriatic Metals PLC  ("Adriatic Metals" or the "Company") (ASX:ADT, LSE:ADT1, OTCQX:ADMLF)   DIRECTOR/PDMR SHARE DEALING     NOTIFICATION AND PUBLIC...

June 13 2024
RNS Regulatory News

Adriatic Metals PLC BOARD CHANGES

Adriatic Metals PLC 13 June 2024   13 June 2024 Adriatic Metals PLC ("Adriatic" or the "Company")   BOARD CHANGES   Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF) ("Adriatic" or the...

June 13 2024
RNS Regulatory News

Adriatic Metals PLC Notification of Major Holdings

Adriatic Metals PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2. Reason...

June 07 2024
RNS Regulatory News

Adriatic Metals PLC Notification of Major Holdings

Adriatic Metals PLC 05 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2. Reason...

June 05 2024
RNS Regulatory News

Adriatic Metals PLC Notification of Major Holdings

Adriatic Metals PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2. Reason...

May 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-15.3846153846195196.4165364612178.73284478DE
4-43.5-20.8633093525208.5212165166158188.49752579DE
12-64-27.9475982533229253.5165157123209.91708071DE
26-15-8.33333333333180253.5154131495203.38249673DE
52-13.4-7.51121076233178.4253.5147128296191.09463741DE
1562820.4379562044137253.595139321167.6238839DE
2608094.117647058885253.538120531155.70765595DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Attempted murder suspect walks free after a grand jury failed to indict him in time

https://x.com/unlimited_ls/status/1815561041700380681
mick mick 4 minutes ago
hi there friend, good evening
Dogger05 Dogger05 4 minutes ago
You contribute less than zero as you post non-factual, Blatantly wrong information….the scariest thing about being invested in crypto is knowing you’re here too…..
ETHUSD
LCJR LCJR 4 minutes ago
Yep, that’s what I see as well. Last trade was 150K at 7.

LCJR
AAGC
longrider51 longrider51 5 minutes ago
Nice, sir...shows even hopefully well intentioned and generally very reliable sources can fall into the trap of not paying enough attention to what they push through the too quick news grinder. Sometimes stuff slips through that infers malice or at least careless indifference to a more complete rep
lovethatgreen lovethatgreen 6 minutes ago
With you clowns who needs bashers not a q

A little over 1 tenth of 1 percent of the OS traded today .

Buyers and of a different caliber will step in upon approval

No politics no religion
RDGL
FlyingDutchman FlyingDutchman 7 minutes ago
My site should be up and running in the next 2/3 weeks
meixatech meixatech 7 minutes ago
AMPA receptors play an important role in the biological consequences of spinal cord injury: Implications for AMPA receptor modulators for therapeutic benefit?
Jeffrey M. Witkin a b c, Daniel P. Radin c, Sabhya Rana d e f, David D. Fuller d e f, Anna F. Fusco d e f, Julie C. Demers g, Prajwal
RSPI
cojoboy cojoboy 7 minutes ago
Correct ..my bad was EVER thinking BLS had something intelligent to add to the PHIL conversation... Lol..😂😂😂😂
PHIL
glens0 glens0 7 minutes ago
Isn't that the restricted.
Restricted 75,801,080 07/22/2024
ADIA
Foogie88 Foogie88 7 minutes ago
You are worthless 2 cents and what your 100th post of the day?
NWBO
iateclube iateclube 8 minutes ago
The difference between gambling and investing, is that investing is gambling only when the odds are in your favor. Which is to say, at least better than a coin flip.
LQMT
ysung ysung 8 minutes ago
$80 million merger put this over 2 cents mim

Real picture is the people behind who happens to be third richest family in the world

Just imagine what they will do with their public co in USA in terms of valuation


It’s limitless !!!!!!!
HIRU
Mr Smith 34 Mr Smith 34 8 minutes ago
Speaking of being subtlety biased, I think the emphasis of the word "UNANIMOUS" is meant to mislead or is willful hyperbole.
While it is true all voted for the permit, it was not without misgivings.
From the article.

"There was some concern expressed by some Board mem
SPZI
janice shell janice shell 9 minutes ago
Oh yes, I agree.

Kamala now only needs about 30 more votes to be over the top.

https://x.com/politicsverse_/status/1815552330135208135?s=42
236T568 236T568 10 minutes ago
They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/
FlyingDutchman FlyingDutchman 10 minutes ago
Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.
glens0 glens0 10 minutes ago
Dilution scheme ???????????????
Share Structure
Authorized Shares 800,000,000 07/22/2024
Outstanding Shares 97,649,861 07/22/2024
Restricted 75,801,080 07/22/2024
Unrestricted 21,848,781 07/22/2024
Held at DTC 19,705,347 07/22/2024
Float 13,848,78
ADIA
janetcanada janetcanada 11 minutes ago
👀NWPN -Interesting Post From stervc- ***Monday, July 22, 2024 12:01:53 PM- Post #3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Sharehol
NWPN
janice shell janice shell 11 minutes ago
Hey, I lived in Italy for more than 20 years. And NO ONE ever served me antipasti with coffee. ALWAYS wine.
Not likely Not likely 11 minutes ago
For what reason?

They are clearly owning this board without needing another alias.

You forgot I-Glow for your records.


Thanks for the compliment though.
SPZI
Hobie Cat Hobie Cat 12 minutes ago
Brilliant!
RMHB
janetcanada janetcanada 13 minutes ago
👀NWPN -Interesting Post From stervc-***Monday, July 22, 2024 12:01:53 PM- Post #3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Sharehold
NWPN
RSuave25020 RSuave25020 14 minutes ago
You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.
LQMT

Your Recent History

LSE
ADT1
Adriatic Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved