ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,961.74
0.22%
US Tech 100
20,181.20
-0.09%
Dow Jones
44,139.12
0.61%
Brent Oil
74.195
0.36%
Bitcoin
97,834.25
-0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Advancedadvt Limited (ADVT) Quote

Advancedadvt Limited

Advancedadvt Limited (ADVT)

Advantis Corporation (CE)
137.50
-2.50
( -1.79% )
Updated: 04:00:14
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
137.50
Bid
135.00
Ask
140.00
Volume
243,348
137.50 Day's Range 140.00
82.00 52 Week Range 155.00
Market Cap
183.15M
Previous Close
140.00
Open
140.00
Last Trade
42400
@
137.5
(O)
Last Trade Time
08:00:09
Financial Volume
-
VWAP
-
Average Volume (3m)
187,929
Shares Outstanding
133,200,000
Dividend Yield
-
PE Ratio
26.14
Earnings Per Share (EPS)
0.05
Revenue
21.12M
Net Profit
7M

About Advancedadvt Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.advancedadvt.com
Headquarters
Road Town, Tortola, Vgb
Founded
-
Advancedadvt Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ADVT. The last closing price for Advancedadvt was 140p. Over the last year, Advancedadvt shares have traded in a share price range of 82.00p to 155.00p.

Advancedadvt currently has 133,200,000 shares outstanding. The market capitalization of Advancedadvt is £186.48 million. Advancedadvt has a price to earnings ratio (PE ratio) of 26.14.

Ask ADVFN Intelligence (AI)

ADVT Latest News

More News

AdvancedAdvT Limited Investor Presentation

AdvancedAdvT Limited 15 November 2024   15 November 2024   AdvancedAdvT Limited   Investor Presentation   AdvancedAdvT Limited (AIM: ADVT, "AdvT", "the Group"), the international software...

November 15 2024
RNS Regulatory News

AdvancedAdvT Limited Interim Results for 6 months to 31 August 2024

AdvancedAdvT Limited 14 November 2024   14 November 2024 AdvancedAdvT Limited   Interim results - strong revenue and EBITDA growth   AdvancedAdvT Limited (LSE: ADVT, "AdvT", the "Group"), the...

November 14 2024
RNS Regulatory News

AdvancedAdvT Limited Notice of Half Year Results

AdvancedAdvT Limited 08 November 2024   8 November 2024   AdvancedAdvT Limited   Notice of half year results   AdvancedAdvT Limited (AIM: ADVT, "AdvT", "the Group"), the international software...

November 08 2024
RNS Regulatory News

AdvancedAdvT Limited Holding(s) in Company

AdvancedAdvT Limited 03 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 03 2024
RNS Regulatory News

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not sep ...

September 27 2024
Alliance News

AdvancedAdvT Limited Half Year Trading Update

AdvancedAdvT Limited 27 September 2024   27 September 2024   AdvancedAdvT Limited   Half year trading update   AdvancedAdvT Limited (AIM: ADVT, "AdvT", "the Group"), the international software...

September 27 2024
RNS Regulatory News

AdvancedAdvT Limited Result of AGM

AdvancedAdvT Limited 20 August 2024   20 August 2024   AdvancedAdvT Limited   Result of Annual General Meeting   AdvancedAdvT Limited (LSE: ADVT, the "Company") confirms that at its Annual...

August 20 2024
RNS Regulatory News

AdvancedAdvT Limited Notice of AGM

AdvancedAdvT Limited 06 August 2024   6 August 2024 AdvancedAdvT Limited (the "Company")   Notice of Annual General Meeting   AdvancedAdvT Limited (LSE: ADVT, the "Company") will hold its...

August 06 2024
RNS Regulatory News

AdvancedAdvT Limited Director/PDMR Shareholding

AdvancedAdvT Limited 30 July 2024   AdvancedAdvT Limited (the "Company")   Director/PDMR Shareholding   The Company has been notified that on 25 July 2024, Vin Murria, Chairperson, sold...

July 30 2024
RNS Regulatory News

IN BRIEF: AdvancedAdvT says acquired Capita business performing well

- London-based owner of software for business solutions, healthcare compliance, and human capital management businesse ...

July 23 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-3.50877192982142.5142.5137.5119958140DE
411.59.12698412698126147.5125346560135.70488475DE
1210.732600732601136.5147.5122.5187929133.50469819DE
2600137.5155122.5320220140.97004347DE
5255.567.68292682938215582314108127.38954173DE
1562017.0212765957117.515569210634103.00445685DE
2607.55.7692307692313015569188038104.45002034DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.31p
(121.43%)
179.97M
PXCPhoenix Copper Limited
7.25p
(42.16%)
3.87M
QEDQuadrise Plc
2.00p
(29.66%)
16.77M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
77.45k
PPSProton Motor Power Systems Plc
0.15p
(20.00%)
1.44M
WEBWebis Holdings Plc
0.125p
(-68.75%)
25.65M
HEMOHemogenyx Pharmaceuticals Plc
1.14p
(-25.25%)
73.47M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0025p
(8.70%)
4.13B
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-5.26%)
361.95M
CPXCap-xx Limited
0.14p
(9.80%)
348.95M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
247.84M

Discussion

View Full Feed
Waverunners Waverunners 45 seconds ago
Oh my. This is getting a bit uncomfortable:

Short? Fired? Ihub employee? Hmmm.
Or just someone with a different opinion.

Calm down T - posters don’t control price. Hopefully, no one takes investment advice from anonymous posters.
…
Some recen
UEEC
georgie18 georgie18 46 seconds ago
BTCS...Added $3.50s...🥳
BTCS
fwb fwb 56 seconds ago
Heads up
BBAI is heating up
Could be nothing
Could be something
BBAI
getmoreshares getmoreshares 59 seconds ago
OS updated yesterday-- UNCHANGED https://www.otcmarkets.com/stock/CGAC/security
CGAC
georgie18 georgie18 1 minute ago
BTCS...Added $3.50s...🥳
BTCS
mwab52 mwab52 1 minute ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
hweb2 hweb2 1 minute ago
Woohoo KINS cracks $15! Hard to believe it was only a week ago that this stock was pulling back to the $10's
fink fink 1 minute ago
What's in a name anyways? Audited # is big.

And expensive. Cohen said he ear marked $500k to get all his shells audited. And he's an auditor too. He knows what he wants from Attys. He also keeps his numbers concise.

I think audited tickers get priority
It's no
ZHUD
trading.jeff trading.jeff 1 minute ago
If this bullsh!tter Borders intends to buy up half of $APRU's float by EOM November, he's got today and 3.5 days next week.

Just sayin'.
APRU
srinsocal srinsocal 2 minutes ago
16 million shares in Buys first 30 minutes of Trading and another 994k at 3 with the Ask mysteriously raised to 4 for 1 Trade

09:44:35 0.0002 400,000 Sell 0.0002 0.0003 18,555,712 10 nasd
09:44:14 0.0003 994,000 0.0002 0.0004 18,155,712 9 nasd
09:44:00 0.0003 10,000
BIEL
highstakes highstakes 2 minutes ago
W
T
F
Dksc 
9 milly already.  
9 milly on bid 


DKSC
EnchantedTitan62 EnchantedTitan62 2 minutes ago
That would look nice on BBstock, Orion's, etc., as it's not a pump, it's a fact!
AFFU
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
George, predictions please...I need to know what to do today.
AVXL
$Gambler $Gambler 2 minutes ago
Logan getting us through the growing pains of a fledgling business. This is going to get really interesting VERY SOON.
CGAC
getmoreshares getmoreshares 2 minutes ago
HOLD YOUR SHARES-- don't give up any 5's-- FLIPPERS WANT THEM.
CGAC
glens0 glens0 2 minutes ago
Up we go. Another green day
CEOS
budfoxfun budfoxfun 2 minutes ago
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
georgie18 georgie18 2 minutes ago
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
Catpole Catpole 3 minutes ago
This was a great announcement and as it mentioned that it is to be granted. Do we know if RSPI actually received the $250,000?
RSPI
georgie18 georgie18 3 minutes ago
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
chemist72 chemist72 3 minutes ago
One trade down 44%. Had to happen sooner or later.

Without news, I can practically guarantee sub-penny until EOY.

Hopefully 2025 will be better.

Happy Thanksgiving everyone.
MVNT
DKLN DKLN 3 minutes ago
I see you are also obsessed with me, taking time to see what other Boards I might be on. Just because talking positively about up this triple zero, horrible volume stock/"company" over the years has made you look foolish, don't take your bitterness out on me. Also, I have never said, on this Board,
MCIC
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
BOTY 215M bid vs 19M ask

0001x0002

https://www.lfcfights.com/

https://www.lfcfights.com/wp-content/uploads/2024/11/11%E2%80%A25%E2%80%A22024.pdf


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volum
BOTY
saigai saigai 3 minutes ago
svmh lets have a good day

Your Recent History

LSE
ADVT
Advancedadvt
NASDAQ
HRMY
Harmony Biosciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved