Tesco 05/11/25 Historical Data - AE08 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Tesco 05/11/25 (AE08)
Tesco 05/11/25 (AE08) Historical

Tesco 05/11/25 (AE08)

186.75

0.00

(0.00%)

Closed February 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	186.75	0	0.00	186.75	186.75	186.75	0
1739467800	186.75	0	0.00	186	186.75	186	0
1739381400	186.75	0.13	0.07	186.625	186.75	186.625	0
1739295000	186.625	0	0.00	186.625	186.625	186.625	0
1739208600	186.625	0	0.00	186	186.625	186	0
1738949400	186.625	0	0.00	186	186.625	186	0
1738863000	186.625	0	0.00	186	186.625	186	0
1738776600	186.625	0.13	0.07	186	186.625	186	0
1738690200	186.5	0	0.00	186	186.5	186	0
1738603800	186.5	0	0.00	186	186.5	186	0
1738344600	186.5	0.25	0.13	186	186.5	186	0
1738258200	186.25	0.38	0.20	185.75	186.25	185.75	0
1738171800	185.875	0	0.00	185.875	185.875	185.875	0
1738085400	185.875	0	0.00	185.75	185.875	185.75	0
1737999000	185.875	0	0.00	185.75	185.875	185.75	0
1737739800	185.875	0	0.00	185.75	185.875	185.75	0
1737653400	185.875	0	0.00	185.75	185.875	185.75	0
1737567000	185.875	0	0.00	185.75	185.875	185.75	0
1737480600	185.875	0.13	0.07	185.75	185.875	185.75	0
1737394200	185.75	0	0.00	185	188.375	185	0
1737135000	185.75	0.25	0.13	185	188.25	185	0
1737048600	185.5	0	0.00	185.5	185.5	185.5	0
1736962200	185.5	0	0.00	185.5	185.5	185.5	0
1736875800	185.5	0	0.00	188.5	188.75	185.5	0
1736789400	185.5	0	0.00	185	188.25	185	0
1736530200	185.5	0	0.00	185	188.25	185	0
1736443800	185.5	0	0.00	187.5	187.5	185.5	0
1736357400	185.5	-0.25	-0.13	185	188.375	185	0
1736271000	185.75	0	0.00	185.75	185.75	185.75	0
1736184600	185.75	0	0.00	185.75	185.75	185.75	0
1735925400	185.75	0.25	0.13	185	188.25	185	0
1735839000	185.5	0	0.00	185.5	185.5	185.5	0
1735666200	185.5	0	0.00	185.5	185.5	185.5	0
1735579800	185.5	0	0.00	185	188.25	185	0
1735320600	185.5	0	0.00	185.5	185.5	185.5	0
1735061400	185.5	0	0.00	185	188.25	185	0
1734975000	185.5	0	0.00	185	188.25	185	0
1734715800	185.5	0	0.00	185	188.25	185	0
1734629400	185.5	0	0.00	185	188.25	185	0
1734543000	185.5	0	0.00	185.5	185.5	185.5	0
1734456600	185.5	0	0.00	185.5	185.5	185.5	0
1734370200	185.5	0	0.00	185.5	185.5	185.5	0
1734111000	185.5	0	0.00	185.5	185.5	185.5	0
1734024600	185.5	0	0.00	188	188.25	185.5	0
1733938200	185.5	0	0.00	185.5	185.5	185.5	0
1733851800	185.5	0.13	0.07	185.25	185.5	185.25	0
1733765400	185.375	0	0.00	188.5	188.5	185.25	0
1733506200	185.375	0	0.00	188	188.25	185.375	0
1733419800	185.375	0.13	0.07	185.25	185.375	185.25	0
1733333400	185.25	0	0.00	188	188.125	185.25	0
1733247000	185.25	0	0.00	185.25	185.25	185.25	0
1733160600	185.25	0	0.00	188	188.125	185.25	0
1732901400	185.25	0	0.00	185	188.125	185	0
1732815000	185.25	0	0.00	188.5	188.625	185.25	0
1732728600	185.25	0	0.00	188	188.125	185.25	0
1732642200	185.25	0	0.00	188	188.125	185.25	0
1732555800	185.25	0.25	0.14	188.5	188.5	185	0
1732296600	185	0	0.00	185	185	185	0
1732210200	185	0	0.00	188	188	185	0
1732123800	185	0	0.00	185	185	185	0
1732037400	185	0	0.00	185	188	185	0
1731951000	185	0	0.00	188.5	188.5	185	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions