Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Aviva 6.125%36� (AE57)
Aviva 6.125%36� (AE57) Historical

AE57 Aviva 6.125%36�

102.075

-0.10 (-0.10%)

Jul 22 2024 - Closed

Delayed by 15 minutes

AE57 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	102.075	-0.10	-0.10%	102.075	102.075	102.075	0
Jul 19 2024	102.175	-0.13	-0.12%	102.175	102.175	102.175	0
Jul 18 2024	102.30	0.08	0.07%	101.35	102.40	101.35	50,000
Jul 17 2024	102.225	0.00	0.00%	102.225	102.225	102.225	0
Jul 16 2024	102.225	0.22	0.22%	102.225	102.225	102.225	0
Jul 15 2024	102.00	0.05	0.05%	102.00	102.00	102.00	0
Jul 12 2024	101.95	-0.05	-0.05%	101.95	101.95	101.95	0
Jul 11 2024	102.00	0.17	0.17%	102.00	102.00	102.00	0
Jul 10 2024	101.825	0.03	0.02%	101.825	101.825	101.825	0
Jul 09 2024	101.80	-0.13	-0.12%	101.80	101.80	101.80	0
Jul 08 2024	101.925	0.00	0.00%	101.925	101.925	101.925	0
Jul 05 2024	101.925	0.13	0.12%	101.925	101.925	101.925	0
Jul 04 2024	101.80	-0.08	-0.07%	101.80	101.80	101.80	0
Jul 03 2024	101.875	0.15	0.15%	101.875	101.875	101.875	0
Jul 02 2024	101.725	0.05	0.05%	100.80	101.75	100.80	30,000
Jul 01 2024	101.675	-0.13	-0.12%	101.675	101.675	101.675	0
Jun 28 2024	101.80	0.02	0.02%	101.80	101.80	101.80	0
Jun 27 2024	101.775	-0.05	-0.05%	101.00	101.80	101.00	30,000
Jun 26 2024	101.825	-0.05	-0.05%	101.825	101.825	101.825	0
Jun 25 2024	101.875	0.03	0.02%	101.875	101.875	101.875	0
Jun 24 2024	101.85	0.00	0.00%	101.85	101.85	101.85	0
Jun 21 2024	101.85	-0.10	-0.10%	101.00	101.875	101.00	30,000
Jun 20 2024	101.95	0.17	0.17%	101.95	101.95	101.95	0
Jun 19 2024	101.775	-0.15	-0.15%	101.00	101.775	101.00	30,000
Jun 18 2024	101.925	0.08	0.07%	101.925	101.925	101.925	0
Jun 17 2024	101.85	-0.05	-0.05%	101.85	101.85	101.85	0
Jun 14 2024	101.90	-0.03	-0.02%	101.90	101.90	101.90	0
Jun 13 2024	101.925	0.00	0.00%	101.925	101.925	101.925	0
Jun 12 2024	101.925	0.17	0.17%	101.925	101.925	101.925	0
Jun 11 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
Jun 10 2024	101.75	-0.15	-0.15%	101.75	101.75	101.75	0
Jun 07 2024	101.90	-0.15	-0.15%	101.05	101.925	101.05	30,000
Jun 06 2024	102.05	0.05	0.05%	102.05	102.05	102.05	0
Jun 05 2024	102.00	-0.08	-0.07%	102.00	102.00	102.00	0
Jun 04 2024	102.075	0.03	0.02%	102.075	102.075	102.075	0
Jun 03 2024	102.05	0.00	0.00%	102.05	102.05	102.05	0
May 31 2024	102.05	0.00	0.00%	102.05	102.05	102.05	0
May 30 2024	102.05	0.15	0.15%	102.05	102.05	102.05	10,000
May 29 2024	101.90	-0.10	-0.10%	101.90	101.90	101.90	0
May 28 2024	102.00	-0.05	-0.05%	102.00	102.00	102.00	0
May 24 2024	102.05	0.05	0.05%	102.05	102.05	102.05	0
May 23 2024	102.00	-0.28	-0.27%	101.30	102.05	101.30	50,000
May 22 2024	102.275	-0.15	-0.15%	102.275	102.275	102.275	0
May 21 2024	102.425	-0.10	-0.10%	102.425	102.425	102.425	0
May 20 2024	102.525	0.00	0.00%	102.525	102.525	102.525	0
May 17 2024	102.525	0.00	0.00%	102.525	102.525	102.525	0
May 16 2024	102.525	0.05	0.05%	101.60	102.525	101.60	10,000
May 15 2024	102.475	0.05	0.05%	102.475	102.475	102.475	0
May 14 2024	102.425	0.02	0.02%	102.425	102.425	102.425	0
May 13 2024	102.40	0.05	0.05%	102.40	102.40	102.40	0
May 10 2024	102.35	0.02	0.02%	102.35	102.35	102.35	0
May 09 2024	102.325	0.00	0.00%	102.325	102.325	102.325	0
May 08 2024	102.325	0.08	0.07%	101.25	102.325	101.25	10,000
May 07 2024	102.25	0.28	0.27%	102.25	102.25	102.25	0
May 03 2024	101.975	0.20	0.20%	101.975	101.975	101.975	0
May 02 2024	101.775	0.08	0.07%	101.775	101.775	101.775	0
May 01 2024	101.70	-0.25	-0.25%	100.75	101.825	100.75	120,000
Apr 30 2024	101.95	0.05	0.05%	101.95	101.95	101.95	0
Apr 29 2024	101.90	-0.08	-0.07%	101.90	101.90	101.90	0
Apr 26 2024	101.975	0.05	0.05%	101.975	101.975	101.975	0
Apr 25 2024	101.925	-0.05	-0.05%	101.10	101.95	101.10	30,000
Apr 24 2024	101.975	-0.03	-0.02%	101.975	101.975	101.975	0

Aviva 6.125%36�

NLBNPIT22421 20991231 28...

BRKMG195 Ex:19,5

COMSovereign (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions