Abrdn Equity Income Stock Quote AEI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Equity Income Trust Plc (AEI) Quote

Abrdn Equity Income Trust Plc (AEI)

321.00

4.00

(1.26%)

Closed July 28 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

321.00

Bid

321.00

Ask

324.00

Volume

54,134

319.00 Day's Range 323.00

260.00 52 Week Range 332.00

Market Cap

Previous Close

317.00

Open

319.00

Last Trade

Last Trade Time

Financial Volume

173,066p

VWAP

319.70

Average Volume (3m)

71,379

Shares Outstanding

47,781,522

Dividend Yield

7.13%

PE Ratio

51.03

Earnings Per Share (EPS)

0.06

Revenue

6.16M

Net Profit

3.03M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.abrdnequityincome.com

Headquarters

London, Gbr

Founded

1970

Abrdn Equity Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker AEI. The last closing price for Abrdn Equity Income was 317p. Over the last year, Abrdn Equity Income shares have traded in a share price range of 260.00p to 332.00p.

Abrdn Equity Income currently has 47,781,522 shares outstanding. The market capitalization of Abrdn Equity Income is £151.47 million. Abrdn Equity Income has a price to earnings ratio (PE ratio) of 51.03.

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 26 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 25 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 24 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 23 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 July...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 22 July 2024 Net Gearing Ratio 22 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 22 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 19 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 July...

abrdn Equity Income Trust plc Kepler Trust Intelligence: New Research

abrdn Equity Income Trust plc 19 July 2024 abrdn Equity Income: New Research 19/07/2024 AEI offers investors an attractive yield and growing dividend… The investment companies...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 18 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 17 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 26 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 25 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 24 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 23 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 July...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 22 July 2024 Net Gearing Ratio 22 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 22 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 19 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 July...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 18 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 July...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	0.626959247649	319	323	316	53658	318.29857355	DE
4	11	3.54838709677	310	323	301	61083	316.14202508	DE
12	8	2.55591054313	313	324	291	71379	313.55918253	DE
26	28	9.55631399317	293	324	260	95394	292.43271155	DE
52	-6	-1.83486238532	327	332	260	82738	297.62430071	DE
156	-29	-8.28571428571	350	380	260	85281	326.53864715	DE
260	-78	-19.5488721805	399	427	202	96861	322.71454155	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Implanting

Implanting 5 minutes ago

Anybody see this?

https://www.zerohedge.com/crypto/why-did-trump-change-his-mind-bitcoin

jammy32

jammy32 5 minutes ago

Question for the board, - have you ever listened to a real CC with Wall Street analysts? The questions they ask. My questions are nothing compared to what would be thrown nasrats way. Grow up. He gets paid a million a year. House and car allowance. Makes money via MIKAH. Gets paid on lo

MetaMonster

MetaMonster 5 minutes ago

That's old news wait till tomorrow morning news

SSKILLZ1

SSKILLZ1 7 minutes ago

I like the deal for Winker, Yes they gave up a pitcher with potential but he is 24 soon to be 25 and pitching to like a 4 era in double A at this point. Best case scenario he turns into a back end starter or a reliever. Those can be brought rather easily with the owners money.

JBJ wil

MartinLutherKing

MartinLutherKing 8 minutes ago

Live the dream brothers
https://www.biospace.com/transcode-therapeutics-announces-fda-clearance-to-initiate-phase-1-2-clinical-trial-with-ttx-mc138-in-patients-with-advanced-solid-tumors

gawti88

gawti88 8 minutes ago

massive
legit massive

gawti88

gawti88 9 minutes ago

Lucky, I'm out of ammo, gotta find some more!

jammy32

jammy32 10 minutes ago

So silly. I changed my mind. I sold some and kept some. I owe you no explanation.

I like elite. Just not happy with the CEO and am simply sharing my opinion. I don’t see where you have an opinion , just blind trust

surfkast

surfkast 10 minutes ago

The pumpers lies are so glaring and easy to refute!

lovethatgreen

lovethatgreen 11 minutes ago

New all time highs next week

RDGL

crowin

crowin 11 minutes ago

Hiru is mining investors pockets

SloGin

SloGin 11 minutes ago

Maybe...(if i did my bad) all i did was reply from the string between you and QuabtumTravesty .

That guy is the most subtle conyving basher i have ever seen. (Creepy eye up close image and all)

Gotta run..to take a shower i just read a bunch of his other posts ᾒ

DKLN

DKLN 12 minutes ago

The answer is in the post below.
________________________________________________________________

boobb2
Re: boobb2 post# 212532
Friday, July 26, 2024 1:05:25 PM
Post# 212535 of 212551

Interesting.......................The issuer has not h

BullNBear52

BullNBear52 12 minutes ago

Everyone plays the market. What the heck do you think Buffett does with his sweetheart deal with the SEC regarding his disclosure of trading activity?

Cohen at GME.
Hello Kitty
WSB at AMC
Icahn and Ackman with Herbalife. Talk about a pissing contest. lol.

surfkast

surfkast 12 minutes ago

Why do you keep posting lies? Park controls the vote! Try reading and understanding the filings! Park's shares are equal to 110 times all other shares! SMH

John K. Park CEO, Chairman,
Director
Somerset, NJ 100 Preferred A 100% 100%

Preferred A have voting

al44

al44 13 minutes ago

President Trump, Tear Down That Blue Wall

By William Manning

The Democrat Party is a monolithic tide which rises and falls in a relentless pursuit of power. After years of defending President Biden’s health, Democrat elites arranged a debate with their nemesis Donald Tr

ORBAPU

ORBAPU 13 minutes ago

https://eppro01.ativ.me/src/EventPilot/php/express/web/planner.php?id=AAICLITE24

Impact of Icosapent Ethyl on Lipids, Blood Pressures, and Adverse Events in Cognitively Healthy Veterans Participating in the BRAVE Study
8:00am-4:15pm Jul 28 (Eastern)
Cecilia Cardenas, Car

Stock_Barber

Stock_Barber 16 minutes ago

Linda already stated that there were no naked shorts in that phone interview that she did! Links to it have been posted here hundreds of times!

Swept under the rug!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Friteacademy.com%2Fwp-content%2Fuploads%2F201

dennisdave

dennisdave 16 minutes ago

according to nwbo, LP did have ownership prior to sale of Cognate. Read the PR again

https://markets.businessinsider.com/news/stocks/nw-bio-congratulates-cognate-bioservices-on-its-management-buyout-1016477190 from NWBO's PR:
Following this transaction, neither Linda Powers n

Dr Speculator Ninja

Dr Speculator Ninja 16 minutes ago

Or you could keep your word. *Dramatic Pause* But of course there must be something money-motivated that keeps you spewing negative sentiment regarding $ELTP, even though it has surpassed all your stated expectations. No sane person would return to the site (pun intended) of so much doubt and frustr

boston745

boston745 16 minutes ago

You've skirted my point. Your experience is irrelevant as your experience does not mean gamers and scammers wont stack the mods in their favor through a voting system. They already rule boards through multiple accounts and you think that giving them voting power to put in their moderators is in favo

longrichard

longrichard 17 minutes ago

We'll see who's educated in due time.

Miro LOL

mahatmapaul

mahatmapaul 17 minutes ago

No, you haven't done what you need to to establish with 100% certainty that BloxCross is legit.

You posted a wishful thinking post in which you provide no DD at all to back up your wishful thinking.

I pointed out that BloxCross has no phone number, no address of its own

Abrdn Equity Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions