We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 73.04 | 0.38 | 0.52 | 73.02 | 73.17 | 72.81 | 571 |
| 1726504200 | 72.665 | 0.07 | 0.10 | 72.665 | 72.665 | 72.665 | 16 |
| 1726245000 | 72.595 | 0.67 | 0.93 | 72.595 | 72.595 | 72.595 | 0 |
| 1726158600 | 71.925 | 1.21 | 1.71 | 71.925 | 71.925 | 71.925 | 0 |
| 1726072200 | 70.715 | -0.1 | -0.14 | 70.81 | 71.01 | 70.2 | 3700 |
| 1725985800 | 70.815 | -0.22 | -0.30 | 71.02 | 71.04 | 70.59 | 2848 |
| 1725899400 | 71.03 | 0.35 | 0.50 | 71.03 | 71.03 | 71.03 | 0 |
| 1725640200 | 70.68 | -0.94 | -1.31 | 70.68 | 70.68 | 70.68 | 0 |
| 1725553800 | 71.615 | -0.12 | -0.17 | 71.615 | 71.615 | 71.615 | 0 |
| 1725467400 | 71.735 | -0.29 | -0.40 | 71.735 | 71.735 | 71.735 | 585 |
| 1725381000 | 72.02 | -0.97 | -1.33 | 72.02 | 72.02 | 72.02 | 0 |
| 1725294600 | 72.99 | 0.02 | 0.03 | 72.99 | 72.99 | 72.99 | 0 |
| 1725035400 | 72.97 | -0.2 | -0.27 | 72.97 | 72.97 | 72.97 | 0 |
| 1724949000 | 73.165 | 0.43 | 0.58 | 73.165 | 73.165 | 73.165 | 0 |
| 1724862600 | 72.74 | -0.25 | -0.34 | 72.74 | 72.74 | 72.74 | 0 |
| 1724776200 | 72.985 | -0.68 | -0.92 | 73.13 | 73.41 | 72.97 | 5200 |
| 1724430600 | 73.665 | 1.23 | 1.69 | 73.665 | 73.665 | 73.665 | 0 |
| 1724344200 | 72.44 | -0.52 | -0.71 | 72.44 | 72.44 | 72.44 | 0 |
| 1724257800 | 72.955 | 0.41 | 0.56 | 72.955 | 72.955 | 72.955 | 0 |
| 1724171400 | 72.55 | -0.52 | -0.71 | 72.55 | 72.55 | 72.55 | 0 |
| 1724085000 | 73.07 | 1.02 | 1.42 | 73.07 | 73.07 | 73.07 | 0 |
| 1723825800 | 72.05 | 0.56 | 0.79 | 72.05 | 72.05 | 72.05 | 0 |
| 1723739400 | 71.485 | 0.75 | 1.07 | 71.485 | 71.485 | 71.485 | 0 |
| 1723653000 | 70.73 | -0.05 | -0.07 | 70.73 | 70.73 | 70.73 | 0 |
| 1723566600 | 70.78 | 0.38 | 0.53 | 70.78 | 70.78 | 70.78 | 0 |
| 1723480200 | 70.405 | 0.44 | 0.62 | 70.405 | 70.405 | 70.405 | 0 |
| 1723221000 | 69.97 | 0.27 | 0.38 | 69.97 | 69.97 | 69.97 | 0 |
| 1723134600 | 69.705 | 0.39 | 0.57 | 69.705 | 69.705 | 69.705 | 0 |
| 1723048200 | 69.31 | 1.63 | 2.40 | 68.77 | 69.5 | 68.77 | 12610 |
| 1722961800 | 67.685 | 0.33 | 0.48 | 67.685 | 67.685 | 67.685 | 0 |
| 1722875400 | 67.36 | -1.86 | -2.68 | 66.01 | 67.36 | 66.01 | 1406 |
| 1722616200 | 69.215 | -1.81 | -2.55 | 69.215 | 69.215 | 69.215 | 258 |
| 1722529800 | 71.025 | -0.92 | -1.27 | 71.025 | 71.025 | 71.025 | 0 |
| 1722443400 | 71.94 | 1.49 | 2.11 | 71.94 | 71.94 | 71.94 | 0 |
| 1722357000 | 70.455 | -0.17 | -0.24 | 70.455 | 70.455 | 70.455 | 0 |
| 1722270600 | 70.625 | -0.21 | -0.30 | 70.68 | 70.68 | 70.625 | 804 |
| 1722011400 | 70.835 | 0.38 | 0.53 | 70.835 | 70.835 | 70.835 | 0 |
| 1721925000 | 70.46 | -0.65 | -0.91 | 70.01 | 70.46 | 70 | 3236 |
| 1721838600 | 71.11 | -0.68 | -0.95 | 71.36 | 71.6 | 71.08 | 712 |
| 1721752200 | 71.79 | -0.05 | -0.07 | 71.79 | 71.79 | 71.79 | 0 |
| 1721665800 | 71.84 | 0.18 | 0.25 | 72.03 | 72.03 | 71.84 | 1478 |
| 1721406600 | 71.66 | -0.89 | -1.22 | 71.66 | 71.66 | 71.66 | 0 |
| 1721320200 | 72.545 | -0.62 | -0.84 | 72.545 | 72.545 | 72.545 | 0 |
| 1721233800 | 73.16 | -0.61 | -0.83 | 73.16 | 73.16 | 73.16 | 0 |
| 1721147400 | 73.77 | -0.32 | -0.43 | 73.77 | 73.77 | 73.77 | 0 |
| 1721061000 | 74.085 | -0.66 | -0.88 | 74.085 | 74.085 | 74.085 | 0 |
| 1720801800 | 74.74 | 0.49 | 0.67 | 74.74 | 74.74 | 74.74 | 0 |
| 1720715400 | 74.245 | 0.73 | 1.00 | 74.245 | 74.245 | 74.245 | 0 |
| 1720629000 | 73.51 | 0.61 | 0.83 | 73.51 | 73.51 | 73.51 | 0 |
| 1720542600 | 72.905 | -0.06 | -0.08 | 72.905 | 72.905 | 72.905 | 0 |
| 1720456200 | 72.96 | 0.21 | 0.29 | 72.96 | 72.96 | 72.96 | 0 |
| 1720197000 | 72.75 | -0.12 | -0.16 | 72.9 | 72.94 | 72.39 | 3400 |
| 1720110600 | 72.87 | 0.19 | 0.26 | 72.88 | 72.88 | 72.87 | 40 |
| 1720024200 | 72.68 | 1.27 | 1.78 | 71.87 | 72.81 | 71.87 | 6400 |
| 1719937800 | 71.41 | -0.03 | -0.04 | 71.16 | 71.41 | 71.16 | 600 |
| 1719851400 | 71.44 | -0.1 | -0.14 | 71.44 | 71.44 | 71.44 | 0 |
| 1719592200 | 71.54 | 0.34 | 0.48 | 71.54 | 71.54 | 71.54 | 0 |
| 1719505800 | 71.2 | 0.17 | 0.23 | 71.2 | 71.2 | 71.2 | 0 |
| 1719419400 | 71.035 | -0.07 | -0.09 | 71.03 | 71.035 | 71.03 | 614 |
| 1719333000 | 71.1 | -0.52 | -0.73 | 71.1 | 71.1 | 71.1 | 0 |
| 1719246600 | 71.62 | 0.31 | 0.43 | 71.62 | 71.62 | 71.62 | 0 |
| 1718987400 | 71.315 | -0.4 | -0.56 | 71.64 | 71.64 | 71.21 | 922 |
| 1718901000 | 71.715 | -0.47 | -0.64 | 71.715 | 71.715 | 71.715 | 0 |
| 1718814600 | 72.18 | 0.51 | 0.71 | 72.21 | 72.21 | 72.18 | 1000 |
| 1718728200 | 71.67 | 0.73 | 1.02 | 71.67 | 71.67 | 71.67 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
