Aem Spa Historical Data - AEM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aem Spa (AEM)
Aem Spa (AEM) Historical

Aem Spa (AEM)

197.75

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	197.75	0	0.00	197.75	197.75	197.75	0
1721925000	197.75	0	0.00	197.75	197.75	197.75	0
1721838600	197.75	0	0.00	197.75	197.75	197.75	0
1721752200	197.75	0	0.00	197.75	197.75	197.75	0
1721665800	197.75	0	0.00	197.75	197.75	197.75	0
1721406600	197.75	0	0.00	197.75	197.75	197.75	0
1721320200	197.75	0	0.00	197.75	197.75	197.75	0
1721233800	197.75	0	0.00	197.75	197.75	197.75	0
1721147400	197.75	0	0.00	197.75	197.75	197.75	0
1721061000	197.75	0	0.00	197.75	197.75	197.75	0
1720801800	197.75	0	0.00	197.75	197.75	197.75	0
1720715400	197.75	0	0.00	197.75	197.75	197.75	0
1720629000	197.75	0	0.00	197.75	197.75	197.75	0
1720542600	197.75	0	0.00	197.75	197.75	197.75	0
1720456200	197.75	0	0.00	197.75	197.75	197.75	0
1720197000	197.75	0	0.00	197.75	197.75	197.75	0
1720110600	197.75	0	0.00	197.75	197.75	197.75	0
1720024200	197.75	0	0.00	197.75	197.75	197.75	0
1719937800	197.75	0	0.00	197.75	197.75	197.75	0
1719851400	197.75	0	0.00	197.75	197.75	197.75	0
1719592200	197.75	0	0.00	197.75	197.75	197.75	0
1719505800	197.75	0	0.00	197.75	197.75	197.75	0
1719419400	197.75	0	0.00	197.75	197.75	197.75	0
1719333000	197.75	0	0.00	197.75	197.75	197.75	0
1719246600	197.75	0	0.00	197.75	197.75	197.75	0
1718987400	197.75	0	0.00	197.75	197.75	197.75	0
1718901000	197.75	0	0.00	197.75	197.75	197.75	0
1718814600	197.75	0	0.00	197.75	197.75	197.75	0
1718728200	197.75	0	0.00	197.75	197.75	197.75	0
1718641800	197.75	0	0.00	197.75	197.75	197.75	0
1718382600	197.75	0	0.00	197.75	197.75	197.75	0
1718296200	197.75	0	0.00	197.75	197.75	197.75	0
1718209800	197.75	0	0.00	197.75	197.75	197.75	0
1718123400	197.75	0	0.00	197.75	197.75	197.75	0
1718037000	197.75	0	0.00	197.75	197.75	197.75	0
1717777800	197.75	0	0.00	197.75	197.75	197.75	0
1717691400	197.75	0	0.00	197.75	197.75	197.75	0
1717605000	197.75	0	0.00	197.75	197.75	197.75	0
1717518600	197.75	0	0.00	197.75	197.75	197.75	0
1717432200	197.75	0	0.00	197.75	197.75	197.75	0
1717173000	197.75	0	0.00	197.75	197.75	197.75	0
1717086600	197.75	0	0.00	197.75	197.75	197.75	0
1717000200	197.75	0	0.00	197.75	197.75	197.75	0
1716913800	197.75	0	0.00	197.75	197.75	197.75	0
1716568200	197.75	0	0.00	197.75	197.75	197.75	0
1716481800	197.75	0	0.00	197.75	197.75	197.75	0
1716395400	197.75	0	0.00	197.75	197.75	197.75	0
1716309000	197.75	0	0.00	197.75	197.75	197.75	0
1716222600	197.75	0	0.00	197.75	197.75	197.75	0
1715963400	197.75	0	0.00	197.75	197.75	197.75	0
1715877000	197.75	0	0.00	197.75	197.75	197.75	0
1715790600	197.75	0	0.00	197.75	197.75	197.75	0
1715704200	197.75	0	0.00	197.75	197.75	197.75	0
1715617800	197.75	0	0.00	197.75	197.75	197.75	0
1715358600	197.75	0	0.00	197.75	197.75	197.75	0
1715272200	197.75	0	0.00	197.75	197.75	197.75	0
1715185800	197.75	0	0.00	197.75	197.75	197.75	0
1715099400	197.75	0	0.00	197.75	197.75	197.75	0
1714753800	197.75	0	0.00	197.75	197.75	197.75	0
1714667400	197.75	0	0.00	197.75	197.75	197.75	0
1714581000	197.75	0	0.00	197.75	197.75	197.75	0
1714494600	197.75	0	0.00	197.75	197.75	197.75	0
1714408200	197.75	0	0.00	197.75	197.75	197.75	0

Societe Generale Effekten

Essilorluxottica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions