Andes Energia Historical Data - AEN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Andes Energia (AEN)
Andes Energia (AEN) Historical

Andes Energia (AEN)

49.00

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	49	0	0.00	49	49	49	0
1721406600	49	0	0.00	49	49	49	0
1721320200	49	0	0.00	49	49	49	0
1721233800	49	0	0.00	49	49	49	0
1721147400	49	0	0.00	49	49	49	0
1721061000	49	0	0.00	49	49	49	0
1720801800	49	0	0.00	49	49	49	0
1720715400	49	0	0.00	49	49	49	0
1720629000	49	0	0.00	49	49	49	0
1720542600	49	0	0.00	49	49	49	0
1720456200	49	0	0.00	49	49	49	0
1720197000	49	0	0.00	49	49	49	0
1720110600	49	0	0.00	49	49	49	0
1720024200	49	0	0.00	49	49	49	0
1719937800	49	0	0.00	49	49	49	0
1719851400	49	0	0.00	49	49	49	0
1719592200	49	0	0.00	49	49	49	0
1719505800	49	0	0.00	49	49	49	0
1719419400	49	0	0.00	49	49	49	0
1719333000	49	0	0.00	49	49	49	0
1719246600	49	0	0.00	49	49	49	0
1718987400	49	0	0.00	49	49	49	0
1718901000	49	0	0.00	49	49	49	0
1718814600	49	0	0.00	49	49	49	0
1718728200	49	0	0.00	49	49	49	0
1718641800	49	0	0.00	49	49	49	0
1718382600	49	0	0.00	49	49	49	0
1718296200	49	0	0.00	49	49	49	0
1718209800	49	0	0.00	49	49	49	0
1718123400	49	0	0.00	49	49	49	0
1718037000	49	0	0.00	49	49	49	0
1717777800	49	0	0.00	49	49	49	0
1717691400	49	0	0.00	49	49	49	0
1717605000	49	0	0.00	49	49	49	0
1717518600	49	0	0.00	49	49	49	0
1717432200	49	0	0.00	49	49	49	0
1717173000	49	0	0.00	49	49	49	0
1717086600	49	0	0.00	49	49	49	0
1717000200	49	0	0.00	49	49	49	0
1716913800	49	0	0.00	49	49	49	0
1716568200	49	0	0.00	49	49	49	0
1716481800	49	0	0.00	49	49	49	0
1716395400	49	0	0.00	49	49	49	0
1716309000	49	0	0.00	49	49	49	0
1716222600	49	0	0.00	49	49	49	0
1715963400	49	0	0.00	49	49	49	0
1715877000	49	0	0.00	49	49	49	0
1715790600	49	0	0.00	49	49	49	0
1715704200	49	0	0.00	49	49	49	0
1715617800	49	0	0.00	49	49	49	0
1715358600	49	0	0.00	49	49	49	0
1715272200	49	0	0.00	49	49	49	0
1715185800	49	0	0.00	49	49	49	0
1715099400	49	0	0.00	49	49	49	0
1714753800	49	0	0.00	49	49	49	0
1714667400	49	0	0.00	49	49	49	0
1714581000	49	0	0.00	49	49	49	0
1714494600	49	0	0.00	49	49	49	0
1714408200	49	0	0.00	49	49	49	0
1714149000	49	0	0.00	49	49	49	0
1714062600	49	0	0.00	49	49	49	0
1713976200	49	0	0.00	49	49	49	0
1713889800	49	0	0.00	49	49	49	0

The Transfer Token

Sunrise New Energy

Popolare Bari RMBS

Republic of Romania

Kine Governance Token

Amundi Us Crp D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions