We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 632.0 | 361 | UT | 634.0 | 656.0 | Sell | 23,462 | 41 | LSE | |
| 11:29:50 | 638.0 | 412 | AT | 632.0 | 638.0 | Buy | 23,101 | 40 | LSE | |
| 11:29:35 | 634.0 | 37 | AT | 634.0 | 646.0 | Sell | 22,689 | 39 | LSE | |
| 11:28:50 | 634.0 | 13 | AT | 634.0 | 650.0 | Sell | 22,652 | 38 | LSE | |
| 11:24:14 | 634.0 | 97 | AT | 634.0 | 656.0 | Sell | 22,639 | 37 | LSE | |
| 11:13:04 | 634.0 | 37 | AT | 634.0 | 658.0 | Sell | 22,542 | 36 | LSE | |
| 11:13:04 | 634.0 | 78 | AT | 634.0 | 658.0 | Sell | 22,505 | 35 | LSE | |
| 11:12:33 | 656.8 | 3 | O | 634.0 | 658.0 | Buy | 22,427 | 34 | LSE | |
| 11:09:01 | 658.7 | 1 | O | 634.0 | 660.0 | Buy | 22,424 | 33 | LSE | |
| 11:08:23 | 658.7 | 6 | O | 634.0 | 660.0 | Buy | 22,423 | 32 | LSE | |
| 11:06:10 | 654.0 | 60 | AT | 634.0 | 654.0 | Buy | 22,417 | 31 | LSE | |
| 11:06:10 | 654.0 | 40 | AT | 634.0 | 654.0 | Buy | 22,357 | 30 | LSE | |
| 10:52:55 | 650.0 | 127 | AT | 650.0 | 662.0 | Sell | 22,317 | 29 | LSE | |
| 10:52:45 | 648.0 | 13 | AT | 648.0 | 662.0 | Sell | 22,190 | 28 | LSE | |
| 10:30:34 | 634.0 | 27 | AT | 634.0 | 662.0 | Sell | 22,177 | 27 | LSE | |
| 09:39:15 | 634.0 | 5000 | O | 634.0 | 664.0 | Sell | 22,150 | 26 | LSE | |
| 08:45:59 | 640.0 | 68 | AT | 638.0 | 640.0 | Buy | 17,150 | 25 | LSE | |
| 08:45:59 | 640.0 | 58 | AT | 638.0 | 640.0 | Buy | 17,082 | 24 | LSE | |
| 08:39:07 | 636.0 | 13895 | AT | 630.0 | 636.0 | Buy | 17,024 | 23 | LSE | |
| 08:39:07 | 634.0 | 40 | AT | 630.0 | 634.0 | Buy | 3,129 | 22 | LSE | |
| 08:39:07 | 634.0 | 64 | AT | 630.0 | 634.0 | Buy | 3,089 | 21 | LSE | |
| 08:35:03 | 634.0 | 211 | AT | 634.0 | 636.0 | Sell | 3,025 | 20 | LSE | |
| 08:35:03 | 634.0 | 623 | AT | 634.0 | 636.0 | Sell | 2,814 | 19 | LSE | |
| 08:35:03 | 634.0 | 326 | AT | 634.0 | 636.0 | Sell | 2,191 | 18 | LSE | |
| 08:12:52 | 635.0 | 4 | O | 634.0 | 638.0 | Sell | 1,865 | 17 | LSE | |
| 05:42:11 | 638.0 | 100 | AT | 634.0 | 638.0 | Buy | 1,861 | 16 | LSE | |
| 05:33:53 | 636.202 | 718 | O | 636.0 | 638.0 | Sell | 1,761 | 15 | LSE | |
| 05:31:31 | 634.0 | 38 | AT | 634.0 | 638.0 | Sell | 1,043 | 14 | LSE | |
| 05:17:10 | 636.0 | 72 | AT | 636.0 | 640.0 | Sell | 1,005 | 13 | LSE | |
| 04:13:24 | 639.7 | 3 | O | 634.0 | 640.0 | Buy | 933 | 12 | LSE | |
| 04:04:24 | 639.7 | 7 | O | 634.0 | 640.0 | Buy | 930 | 11 | LSE | |
| 04:03:30 | 639.7 | 6 | O | 634.0 | 640.0 | Buy | 923 | 10 | LSE | |
| 03:52:02 | 636.0 | 13 | AT | 636.0 | 640.0 | Sell | 917 | 9 | LSE | |
| 03:45:59 | 639.7 | 1 | O | 634.0 | 640.0 | Buy | 904 | 8 | LSE | |
| 03:13:40 | 640.0 | 1 | O | 634.0 | 640.0 | Buy | 903 | 7 | LSE | |
| 03:13:40 | 640.0 | 1 | AT | 634.0 | 640.0 | Buy | 902 | 6 | LSE | |
| 03:13:39 | 640.0 | 1 | AT | 634.0 | 640.0 | Buy | 901 | 5 | LSE | |
| 03:04:43 | 634.0 | 136 | AT | 634.0 | 638.0 | Sell | 900 | 4 | LSE | |
| 03:01:10 | 636.2 | 750 | O | 634.0 | 638.0 | Buy | 764 | 3 | LSE | |
| 03:00:34 | 635.0 | 9 | O | 634.0 | 638.0 | Sell | 14 | 2 | LSE | |
| 03:00:05 | 638.0 | 5 | UT | 632.0 | 638.0 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
