Aer Lingus Historical Data - AERL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aer Lingus (AERL)
Aer Lingus (AERL) Historical

Aer Lingus (AERL)

2.5338

0.00

(0.00%)

Closed November 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730741400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1730482200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1730395800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1730309400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1730223000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1730136600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1729873800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1729787400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1729701000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1729614600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1729528200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1729269000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1729182600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1729096200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1729009800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1728923400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1728664200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1728577800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1728491400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1728405000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1728318600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1728059400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1727973000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1727886600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1727800200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1727713800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1727454600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1727368200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1727281800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1727195400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1727109000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1726849800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1726763400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1726677000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1726590600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1726504200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1726245000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1726158600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1726072200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1725985800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1725899400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1725640200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1725553800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1725467400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1725381000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1725294600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1725035400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1724949000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1724862600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1724776200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1724430600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1724344200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1724257800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1724171400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1724085000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1723825800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1723739400	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1723653000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1723566600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1723480200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1723221000	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1723134600	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1723048200	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1722961800	2.53375	0	0.00	2.53375	2.53375	2.53375	0
1722875400	2.53375	0	0.00	2.53375	2.53375	2.53375	0

Ming Yang Smart

Corsair Partnering

Lightspeed Discoveries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions