We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.60223048327 | 53.8 | 55.7 | 53.8 | 45375 | 54.32528364 | DE |
| 4 | -0.2 | -0.361010830325 | 55.4 | 58 | 53.8 | 23747 | 54.78995378 | DE |
| 12 | -0.8 | -1.42857142857 | 56 | 58.8 | 53.8 | 21319 | 55.56731476 | DE |
| 26 | 1 | 1.84501845018 | 54.2 | 60 | 53.8 | 26221 | 56.1140337 | DE |
| 52 | -14.8 | -21.1428571429 | 70 | 70 | 53 | 36200 | 60.87922603 | DE |
| 156 | -30.8 | -35.8139534884 | 86 | 91 | 53 | 39923 | 74.84648259 | DE |
| 260 | -36 | -39.4736842105 | 91.2 | 99 | 53 | 32932 | 79.20765555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 55.2 | -0.2 | -0.36 | 55.2 | 55.2 | 55.2 | 12016 |
| 1737048600 | 55.4 | 0.1 | 0.18 | 55.4 | 55.4 | 55.4 | 0 |
| 1736962200 | 55.3 | 1.2 | 2.22 | 53.8 | 55.3 | 53.8 | 28414 |
| 1736875800 | 54.1 | -1.6 | -2.87 | 54 | 54.1 | 54 | 156488 |
| 1736789400 | 55.7 | 1.3 | 2.39 | 55.7 | 55.7 | 55.7 | 3402 |
| 1736530200 | 54.4 | -0.4 | -0.73 | 53.8 | 54.4 | 53.8 | 38570 |
| 1736443800 | 54.8 | 0.4 | 0.74 | 54.8 | 54.8 | 54.8 | 21749 |
| 1736357400 | 54.4 | -1 | -1.81 | 54.8 | 54.8 | 54.4 | 12112 |
| 1736271000 | 55.4 | -1.1 | -1.95 | 55 | 55.4 | 54.8 | 31145 |
| 1736184600 | 56.5 | 0.1 | 0.18 | 56.5 | 56.5 | 56.5 | 6090 |
| 1735925400 | 56.4 | 0 | 0.00 | 56.6 | 56.6 | 56.4 | 5841 |
| 1735839000 | 56.4 | 1.1 | 1.99 | 57.8 | 57.8 | 56.4 | 3 |
| 1735666200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735579800 | 55.3 | -0.6 | -1.07 | 57.8 | 57.8 | 55.3 | 6403 |
| 1735320600 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 3667 |
| 1735061400 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 9 |
| 1734975000 | 56.3 | 0.9 | 1.62 | 58 | 58 | 54.8 | 9967 |
| 1734715800 | 55.4 | -0.5 | -0.89 | 55.4 | 55.4 | 55.4 | 79834 |
| 1734629400 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 53740 |
| 1734543000 | 56.3 | 0 | 0.00 | 56 | 56.3 | 56 | 1235 |
| 1734456600 | 56.3 | 0.7 | 1.26 | 54.8 | 56.3 | 54.8 | 7909 |
| 1734370200 | 55.6 | 0.3 | 0.54 | 55.6 | 55.6 | 55.6 | 7418 |
| 1734111000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 194 |
| 1734024600 | 55.3 | 0.1 | 0.18 | 55.3 | 55.3 | 55.3 | 12561 |
| 1733938200 | 55.2 | -0.2 | -0.36 | 55 | 55.8 | 54.8 | 44068 |
| 1733851800 | 55.4 | 0 | 0.00 | 55.8 | 55.8 | 55 | 32001 |
| 1733765400 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 8938 |
| 1733506200 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 16000 |
| 1733419800 | 55.4 | 0.3 | 0.54 | 55.8 | 55.8 | 55.4 | 24284 |
| 1733333400 | 55.1 | -0.2 | -0.36 | 55.8 | 55.8 | 55.1 | 34895 |
| 1733247000 | 55.3 | -0.7 | -1.25 | 55.3 | 55.3 | 55.3 | 52208 |
| 1733160600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 8851 |
| 1732901400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2565 |
| 1732815000 | 56 | 1.1 | 2.00 | 55 | 56 | 55 | 11826 |
| 1732728600 | 54.9 | -1.1 | -1.96 | 54 | 54.9 | 54 | 428 |
| 1732642200 | 56 | 1.1 | 2.00 | 54 | 56 | 54 | 1818 |
| 1732555800 | 54.9 | -1.1 | -1.96 | 56 | 56 | 54.9 | 1270 |
| 1732296600 | 56 | 0.1 | 0.18 | 58.8 | 58.8 | 56 | 26 |
| 1732210200 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 4078 |
| 1732123800 | 55.9 | -0.5 | -0.89 | 55.9 | 55.9 | 55.9 | 0 |
| 1732037400 | 56.4 | 0.5 | 0.89 | 57 | 57 | 56.4 | 1015 |
| 1731951000 | 55.9 | -0.1 | -0.18 | 55.9 | 55.9 | 55.9 | 56341 |
| 1731691800 | 56 | -0.4 | -0.71 | 56 | 56 | 56 | 0 |
| 1731605400 | 56.4 | 0.4 | 0.71 | 56.4 | 56.4 | 56.4 | 2855 |
| 1731519000 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 3437 |
| 1731432600 | 56.5 | 0.8 | 1.44 | 56.5 | 56.5 | 56.5 | 245145 |
| 1731346200 | 55.7 | -0.3 | -0.54 | 55.7 | 55.7 | 55.7 | 2517 |
| 1731087000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 14 |
| 1731000600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 356 |
| 1730914200 | 56 | -0.4 | -0.71 | 55 | 56 | 54 | 52353 |
| 1730827800 | 56.4 | 0.6 | 1.08 | 56.4 | 56.4 | 56.4 | 8936 |
| 1730741400 | 55.8 | 0.2 | 0.36 | 55.8 | 55.8 | 55.8 | 20840 |
| 1730482200 | 55.6 | -1.1 | -1.94 | 54 | 55.6 | 54 | 14859 |
| 1730395800 | 56.7 | 0.7 | 1.25 | 56.7 | 56.7 | 56.7 | 15125 |
| 1730309400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 15 |
| 1730223000 | 56 | -0.3 | -0.53 | 56 | 56 | 56 | 16952 |
| 1730136600 | 56.3 | 0.3 | 0.54 | 56.3 | 56.3 | 56.3 | 32217 |
| 1729873800 | 56 | 0.1 | 0.18 | 56 | 56 | 56 | 12179 |
| 1729787400 | 55.9 | 0.1 | 0.18 | 55.9 | 55.9 | 55.9 | 1176 |
| 1729701000 | 55.8 | -0.2 | -0.36 | 55.8 | 55.8 | 55.8 | 112477 |
| 1729614600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 8 |
| 1729528200 | 56 | -0.2 | -0.36 | 54.4 | 56 | 54.4 | 18168 |
| 1729269000 | 56.2 | 1 | 1.81 | 59 | 59 | 54.4 | 9879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
