ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,458.22
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afentra Plc (AET) Quote

Afentra Plc

Afentra Plc (AET)

Aethon Minerals Corporation
45.20
-0.40
(-0.88%)
Closed December 21 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
45.20
Bid
45.60
Ask
46.90
Volume
506,682
45.10 Day's Range 45.60
34.00 52 Week Range 62.20
Market Cap
99.464M
Previous Close
45.60
Open
45.60
Last Trade
43371
@
45.2
(UT)
Last Trade Time
Financial Volume
229,604p
VWAP
45.3152
Average Volume (3m)
623,307
Shares Outstanding
220,053,520
Dividend Yield
-
PE Ratio
-36.83
Earnings Per Share (EPS)
-0.01
Revenue
26.39M
Net Profit
-2.71M

About Afentra Plc

Sector
Crude Petroleum & Natural Gs
Industry
Exploration & Services
Website
afentraplc.com
Headquarters
London, Gbr
Founded
1983
Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 45.60p. Over the last year, Afentra shares have traded in a share price range of 34.00p to 62.20p.

Afentra currently has 220,053,520 shares outstanding. The market capitalization of Afentra is £100.34 million. Afentra has a price to earnings ratio (PE ratio) of -36.83.

Ask ADVFN Intelligence (AI)

AET Latest News

More News

Afentra PLC Notification of Major Holdings

Afentra PLC 20 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 20 2024
RNS Regulatory News

Afentra PLC Operational and Financial Update

Afentra PLC 07 November 2024           7th November 2024   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

November 07 2024
RNS Regulatory News

Afentra PLC Change of Registered Office Address

Afentra PLC 31 October 2024         31 October 2024       AFENTRA PLC   Change of Registered Office Address     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

October 31 2024
RNS Regulatory News

Afentra PLC 2024 HALF YEAR RESULTS

Afentra PLC 12 September 2024           12 September 2024   AFENTRA PLC   2024 HALF YEAR RESULTS   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused...

September 12 2024
RNS Regulatory News

IN BRIEF: Afentra confirms award of licence for KON 19 in Angola

tream operator in Africa with carried interest in Odewayne block onshore in southwestern Somaliland - Confirms that th ...

July 25 2024
Alliance News

Afentra PLC Award of KON 19 License Onshore Angola

Afentra PLC 25 July 2024         25 July 2024   AFENTRA PLC   Award of KON 19 License Onshore Angola     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company...

July 25 2024
RNS Regulatory News

Afentra PLC NED Share Options & Executive Director LTIP Award

Afentra PLC 15 July 2024   15 July 2024   AFENTRA PLC Grant of Non-Executive Director Share Options, and Executive Director - Long Term Incentives Plan (LTIP) Award Afentra plc ('Afentra' or...

July 15 2024
RNS Regulatory News

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 12 July 2024   12 July 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM market of the London...

July 12 2024
RNS Regulatory News

Afentra PLC Operations and Financial Update

Afentra PLC 10 July 2024   10 July 2024 AFENTRA PLC   Operations and Financial Update   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused on...

July 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7-5.6367432150347.948.14549245446.57418131DE
4-0.5-1.0940919037245.748.144.444054646.00452768DE
12-0.7-1.5250544662345.95343.562330747.30263999DE
26-7.8-14.7169811321535943.559909448.99218347DE
521132.163742690134.262.23479917246.85845382DE
15630.65210.65292096214.5562.214.5578114133.87843526DE
26036.575424.0579710148.62562.27.358814430.08935815DE

AET - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 45.20p
How many Afentra shares are in issue?
Afentra has 220,053,520 shares in issue
What is the market cap of Afentra?
The market capitalisation of Afentra is GBP 100.34M
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 34.00p to 62.20p during the past year
What is the PE ratio of Afentra?
The price to earnings ratio of Afentra is -36.83
What is the cash to sales ratio of Afentra?
The cash to sales ratio of Afentra is 3.78
What is the reporting currency for Afentra?
Afentra reports financial results in USD
What is the latest annual turnover for Afentra?
The latest annual turnover of Afentra is USD 26.39M
What is the latest annual profit for Afentra?
The latest annual profit of Afentra is USD -2.71M
What is the registered address of Afentra?
The registered address for Afentra is 10 ST BRIDE STREET, LONDON, EC4A 4AD
What is the Afentra website address?
The website address for Afentra is afentraplc.com
Which industry sector does Afentra operate in?
Afentra operates in the EXPLORATION & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
Nice...Thanks...🥳
Timing101 Timing101 1 minute ago
Still Nothing , Strange
CSOL
SkyLimit2022 SkyLimit2022 1 minute ago
zero82,

Thanks for another substantive comment 😶

https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

It’s a noteworthy publicly verifiable fact that NICE updated the published title to align with the MAA indications of both nGBM and
NWBO
Monroe1 Monroe1 2 minutes ago
No change showing yet. Holiday traffic probably.
ALSAF
Gmenfan Gmenfan 2 minutes ago
Maybe he'll return next year when Trump and his administration are in charge!
alertmeipp alertmeipp 3 minutes ago
Yeah, the Covid drug pivot really killed this company last couple years.

This tax loss season seems rather extreme, the volume has been 4x last year.

Some funds are bailing big time. RSV data isn’t bad
ENTA
downdraft downdraft 4 minutes ago
Great post!
AXXA
Good Sport Good Sport 4 minutes ago
Same warm wishes back.
I agree Chazz, I believe his hands are tied for the most part. Let's hope that is a good sign for things to come!
HDVY
Gmenfan Gmenfan 4 minutes ago
Ain't that the truth!!!!!!!!!!
Chiron Chiron 4 minutes ago
.0015
ASII
Chiron Chiron 5 minutes ago
.003 - .005 early Jan target
RDAR
Southern Gal Southern Gal 5 minutes ago
How's that sub half penny working out?
Soon, sub .003?
Those who profess to ignore are the least likely to do so.
SFRX
XMaster2023 XMaster2023 5 minutes ago
Investor 82 you are the one paid to mislead new investors on this board. You have no right to point out others talking about truth.
NWBO
al44 al44 7 minutes ago
Romance, RICO, and road trips: Fani Willis’s justice junket

By Charlton Allen


Fulton County faces the daunting task of rebuilding trust in its justice system. Whether it succeeds remains to be seen.

In Fulton County, Georgia, justice has taken a
Hoskuld Hoskuld 7 minutes ago
Hosai, that depends on how the number was arrived at by Google's AI. Impact factor is usually a calculation based on the number of times papers in the journal were cited by researchers over a 2 year period - which means impact factor can change significantly from year to year. I don't know if 9.2
AVXL
Johnnycombat10 Johnnycombat10 7 minutes ago
Outing bashing with the only limitations on their theory of speculation about PHIL is only speculation and not truth.
PHIL
glenn1919 glenn1919 7 minutes ago
IMRX........SLRX....MYNZ.......SRFM.........RDZN.......https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX MYNZ RDZN
TheHound TheHound 8 minutes ago
News! https://www.globenewswire.com/fr/news-release/2016/12/22/901271/0/en/Cellceutix-Wishes-Shareholders-Happy-Holidays-Prepares-for-2017-Focused-on-Partnerships.html




Albeit old news. Very old news.
IPIX
blackhawks blackhawks 8 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
Investor082 Investor082 8 minutes ago
Not without reimbursement and hiring. No one trusts the lying crew.
NWBO
Backstabbed Backstabbed 8 minutes ago
You can't get delisted from OTC! wow... they just turn EM until they file 
VHAI
MrSmith18 MrSmith18 8 minutes ago
In my opinion, GS is definitely prepping something. Web sites don't come down unless the owner stops paying, (which I doubt happened here) or the owner, GS, took it down. Knowing GS's MO of antagonizing everyone with an element of surprise, my guess is that he's has a very big deal in the works. By
FORW GVSI SRNW
blackhawks blackhawks 9 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
Timing101 Timing101 9 minutes ago
Here you go
--
$EARI Very, Very Interesting. Leadership Change and the new Person Robert Morrissey (see the link(s) I always provide for any to research) has his company BRN (https://bigrednose.com)
Robert Morrissey LinkedIn File
https://linkedin.com/in/robert-morriss
EARI

Your Recent History

LSE
AET
Afentra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads