ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173445660034.235-0.14-0.3934.23534.23534.23515
173437020034.370.290.8734.3734.3734.372
173411100034.075-0.27-0.7934.2534.2534.075134
173402460034.3451.44.2533.8834.6433.88516
173393820032.9451.986.3832.11999932.94532.119999142
173385180030.97-2.18-6.5632.2232.3430.979430
173376540033.145-1.61-4.6333.8133.8933.119999726
173350620034.7551.023.0133.7234.9533.211207
173341980033.740.82.4133.4933.7433.49814
173333340032.9451.675.3432.2532.94532.25289
173324700031.275-0.53-1.6531.0631.27531.06414
173316060031.80.51.6131.831.831.814
173290140031.2950.471.5131.29531.29531.29543
173281500030.83-0.21-0.6830.8330.8330.832
173272860031.041.765.9931.0531.0731.04931
173264220029.285-1.54-4.9829.28529.28529.2850
173255580030.821.635.5730.9930.9930.82155
173229660029.1950.110.3829.19529.19529.1950
173221020029.0852.127.8628.0129.3328.01968
173212380026.965-0.19-0.7026.96526.96526.9650
173203740027.155-0.59-2.1327.15527.15527.1550
173195100027.7451.124.2127.74527.74527.7451
173169180026.625-0.44-1.6326.62526.62526.6250
173160540027.065-1.7-5.912727.06526.93249
173151900028.7650.712.5128.0528.76528.05244
173143260028.06-0.28-0.9729.5229.5228.06793
173134620028.3353.3213.2727.1228.33527.12611
173108700025.0150.933.8424.9625.01524.96122
173100060024.091.365.9724.0824.0924.08122
173091420022.73251.949.3022.732522.732522.73250
173082780020.79750.10.4820.8620.8620.7975122
173074140020.6975-0.81-3.7720.697520.697520.69750
173048220021.5075-0.37-1.6821.507521.507521.50750
173039580021.875-0.92-4.0121.87521.87521.8750
173030940022.790.271.2022.7922.7922.790
173022300022.521.155.3922.5222.5222.520
173013660021.3675-0.26-1.2021.367521.367521.36750
172987380021.62750.120.5721.627521.627521.62750
172978740021.505-0.14-0.6621.50521.50521.5050
172970100021.6475-0.61-2.7221.647521.647521.64750
172961460022.2525-0.38-1.6622.36522.36522.2525122
172952820022.62750.180.8022.6822.6822.6275126
172926900022.44750.31.3322.447522.447522.44750
172918260022.1525-0.05-0.2022.152522.152522.15250
172909620022.19750.532.4522.197522.197522.19750
172900980021.6675-0.62-2.7721.667521.667521.66750
172892340022.2851.698.2222.28522.28522.2850
172866420020.59250.452.2520.592520.592520.59250
172857780020.14-0.65-3.1320.1420.1420.140
172849140020.790.452.1920.7920.7920.790
172840500020.345-0.64-3.0620.34520.34520.3450
172831860020.98750.874.3120.987520.987520.98750
172805940020.120.643.2720.1220.1220.120
172797300019.4825-0.95-4.6319.48519.519.4825865
172788660020.4275-0.5-2.3720.427520.427520.42750
172780020020.9225-0.62-2.8820.7620.922520.76134
172771380021.5425-0.61-2.7621.542521.542521.54250
172745460022.1550.391.8022.15522.15522.1550
172736820021.76250.040.2021.762521.762521.76250
172728180021.720.20.9421.7221.7221.72475
172719540021.5175-0.55-2.4721.84521.84521.517545
172710900022.06250.964.5522.062522.062522.06250
172684980021.10250.874.3121.102521.102521.10250
172676340020.230.985.0620.2320.2320.230
172667700019.255-0.73-3.6519.25519.25519.2550

Your Recent History

Delayed Upgrade Clock