Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
21s Ethereum (AETH)
21s Ethereum (AETH) Historical

AETH 21s Ethereum

25.39

-1.55 (-5.74%)

Last Updated: 10:06:34

Delayed by 15 minutes

AETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	26.935	-1.68	-5.85%	27.56	27.56	26.935	244
Jul 03 2024	28.61	-1.06	-3.57%	28.77	28.77	28.61	218
Jul 02 2024	29.67	-0.61	-2.00%	29.67	29.67	29.67	0
Jul 01 2024	30.275	0.47	1.56%	30.275	30.275	30.275	0
Jun 28 2024	29.81	-0.25	-0.82%	29.81	29.81	29.81	0
Jun 27 2024	30.055	0.70	2.37%	29.66	30.055	29.66	134
Jun 26 2024	29.36	-0.41	-1.36%	29.36	29.36	29.36	0
Jun 25 2024	29.765	1.02	3.53%	29.09	29.765	29.09	134
Jun 24 2024	28.75	-1.82	-5.95%	28.69	28.75	28.69	134
Jun 21 2024	30.57	-0.03	-0.10%	30.39	30.57	30.38	2,042
Jun 20 2024	30.60	0.09	0.29%	31.25	31.25	30.60	134
Jun 19 2024	30.51	0.89	3.00%	30.71	30.71	30.51	134
Jun 18 2024	29.62	-0.87	-2.85%	29.86	29.86	29.62	773
Jun 17 2024	30.49	0.17	0.56%	30.56	30.56	30.49	134
Jun 14 2024	30.32	0.25	0.83%	30.47	30.47	30.32	134
Jun 13 2024	30.07	-1.13	-3.62%	30.23	30.23	30.07	134
Jun 12 2024	31.20	0.79	2.61%	31.20	31.20	31.20	0
Jun 11 2024	30.405	-1.58	-4.92%	30.71	30.71	30.405	326
Jun 10 2024	31.98	-1.04	-3.13%	31.98	31.98	31.98	0
Jun 07 2024	33.015	-0.17	-0.51%	33.15	33.15	33.015	134
Jun 06 2024	33.185	0.17	0.51%	33.27	33.27	33.185	34
Jun 05 2024	33.015	0.25	0.76%	33.015	33.015	33.015	0
Jun 04 2024	32.765	0.09	0.29%	32.765	32.765	32.765	0
Jun 03 2024	32.67	-0.05	-0.15%	33.19	33.19	32.67	268
May 31 2024	32.72	0.02	0.05%	32.74	32.74	32.72	134
May 30 2024	32.705	0.03	0.09%	32.705	32.705	32.705	0
May 29 2024	32.675	-0.43	-1.30%	32.675	32.675	32.675	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions