Aew Uk Reit (AEWU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aew Uk Reit Plc (AEWU)
Aew Uk Reit Plc (AEWU) Trades

Aew Uk Reit Plc (AEWU)

97.50

0.00

( 0.00% )

Updated: 03:49:07

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	100.0	16797	UT	99.8	100.0	Buy		198,799	87	LSE
11:27:55	99.8	17	AT	99.8	99.9	Sell		182,002	86	LSE
10:57:20	99.9	75	AT	99.8	99.9	Buy		181,985	85	LSE
10:56:20	99.9	3	O	99.8	99.9	Buy		181,910	84	LSE
10:56:20	99.9	45	AT	99.8	99.9	Buy		181,907	83	LSE
10:56:20	99.9	46	AT	99.8	99.9	Buy		181,862	82	LSE
10:38:42	99.9	6	O	99.8	99.9	Buy		181,816	81	LSE
10:38:19	99.888	990	O	99.8	99.9	Buy		181,810	80	LSE
10:37:42	99.861	15000	O	99.8	99.9	Buy		180,820	79	LSE
10:34:52	100.4	8	O	99.8	100.0	Buy		165,820	78	LSE
10:34:52	100.0	2	AT	100.0	100.4	Sell		165,812	77	LSE
10:12:02	100.0	40	AT	100.0	100.4	Sell		165,810	76	LSE
10:07:27	100.0	1903	AT	100.0	100.4	Sell		165,770	75	LSE
10:07:27	100.0	1000	AT	100.0	100.4	Sell		163,867	74	LSE
10:00:56	100.4	124	AT	100.0	100.4	Buy		162,867	73	LSE
10:00:56	100.4	38	AT	100.0	100.4	Buy		162,743	72	LSE
09:53:46	100.0	1000	AT	100.0	100.4	Sell		162,705	71	LSE
09:53:44	100.2	241	AT	100.2	100.4	Sell		161,705	70	LSE
09:49:53	100.4	3	O	100.2	100.4	Buy		161,464	69	LSE
09:35:08	100.4	3	O	100.2	100.4	Buy		161,461	68	LSE
09:19:05	100.2	362	AT	100.0	100.2	Buy		161,458	67	LSE
09:19:05	100.2	516	AT	100.0	100.2	Buy		161,096	66	LSE
09:19:05	100.2	354	AT	100.0	100.2	Buy		160,580	65	LSE
09:19:05	100.2	189	AT	100.0	100.2	Buy		160,226	64	LSE
09:19:05	100.2	711	AT	100.0	100.2	Buy		160,037	63	LSE
09:18:00	100.2	1100	AT	99.9	100.2	Buy		159,326	62	LSE
09:17:42	100.0	1169	AT	99.8	100.0	Buy		158,226	61	LSE
09:17:42	100.0	2000	AT	99.8	100.0	Buy		157,057	60	LSE
09:17:42	99.9	47	AT	99.8	99.9	Buy		155,057	59	LSE
09:17:42	99.9	64	AT	99.8	99.9	Buy		155,010	58	LSE
09:17:31	99.9	1936	AT	99.7	99.9	Buy		154,946	57	LSE
09:17:30	99.8	9631	AT	99.7	99.8	Buy		153,010	56	LSE
09:17:16	99.7	81	AT	99.7	99.8	Sell		143,379	55	LSE
09:17:15	99.8	369	AT	99.7	99.8	Buy		143,298	54	LSE
09:17:15	99.7	5000	AT	98.5	99.7	Buy		142,929	53	LSE
08:57:47	100.0	1	O	98.9	100.0	Buy		137,929	52	LSE
08:35:07	99.931	2000	O	99.4	100.0	Buy		137,928	51	LSE
08:23:06	100.0	813	AT	100.0	100.2	Sell		135,928	50	LSE
08:23:06	100.0	1106	AT	100.0	100.2	Sell		135,115	49	LSE
08:22:58	100.0	400	AT	100.0	100.2	Sell		134,009	48	LSE
08:21:56	100.104	51863	O	100.0	100.4	Sell		133,609	47	LSE
08:05:03	100.4	1	O	100.0	100.4	Buy		81,746	46	LSE
08:05:03	100.2	386	AT	100.2	100.4	Sell		81,745	45	LSE
07:47:16	100.4	205	AT	100.2	100.4	Buy		81,359	44	LSE
07:39:17	100.4	39	O	100.2	100.4	Buy		81,154	43	LSE
07:38:17	100.377	9962	O	100.2	100.4	Buy		81,115	42	LSE
07:34:37	100.2	250	O	100.2	100.4	Sell		71,153	41	LSE
07:23:00	100.4	2000	AT	100.2	100.4	Buy		70,903	40	LSE
07:23:00	100.0	7	O	100.2	100.4	Sell		68,903	39	LSE
07:23:00	100.0	925	AT	99.4	100.0	Buy		68,896	38	LSE
07:23:00	100.0	1315	AT	99.4	100.0	Buy		67,971	37	LSE
07:17:59	100.0	4	O	99.4	100.0	Buy		66,656	36	LSE
07:00:53	99.993	49	O	99.4	100.0	Buy		66,652	35	LSE
06:53:56	99.93	1600	O	99.4	100.0	Buy		66,603	34	LSE
06:24:20	99.931	213	O	99.4	100.0	Buy		65,003	33	LSE
06:05:43	99.763	2000	O	99.4	100.0	Buy		64,790	32	LSE
05:44:32	99.789	2655	O	99.4	100.0	Buy		62,790	31	LSE
05:44:04	99.633	190	O	99.4	100.0	Sell		60,135	30	LSE
05:39:25	99.788	5000	O	99.4	100.0	Buy		59,945	29	LSE
05:09:36	100.0	2618	AT	98.9	100.0	Buy		54,945	28	LSE
05:09:36	100.0	1310	AT	98.6	100.0	Buy		52,327	27	LSE
05:05:02	100.0	29	O	98.3	100.0	Buy		51,017	26	LSE
05:00:49	100.0	50	O	98.3	100.0	Buy		50,988	25	LSE
05:00:47	99.982	1	O	98.3	100.0	Buy		50,938	24	LSE
04:59:45	99.0	192	O	98.4	100.2	Sell		50,937	23	LSE
04:59:45	99.0	933	O	98.4	100.2	Sell		50,745	22	LSE
04:39:34	99.578	5306	O	99.0	100.2	Sell		49,812	21	LSE
04:25:29	99.981	1800	O	98.3	100.2	Buy		44,506	20	LSE
04:23:31	99.216	6394	O	98.3	100.2	Sell		42,706	19	LSE
04:03:04	99.982	597	O	98.3	100.2	Buy		36,312	18	LSE
04:03:04	99.982	201	O	98.3	100.2	Buy		35,715	17	LSE
04:03:04	99.522	25000	O	98.3	100.2	Buy		35,514	16	LSE
04:03:00	100.2	1390	AT	98.3	100.2	Buy		10,514	15	LSE
04:01:21	99.666	7000	O	98.3	100.2	Buy		9,124	14	LSE
03:47:39	100.8	3	O	98.3	100.8	Buy		2,124	13	LSE
03:41:01	100.52	79	O	98.3	100.8	Buy		2,121	12	LSE
03:31:02	100.8	4	O	98.3	100.8	Buy		2,042	11	LSE
03:05:59	101.0	10	O	98.3	100.8	Buy		2,038	10	LSE
03:03:53	102.556	9	O	98.3	102.6	Buy		2,028	9	LSE
03:03:42	102.4	2	O	98.3	102.6	Buy		2,019	8	LSE
03:03:42	98.3	26	O	98.3	102.2	Sell		2,017	7	LSE
03:03:42	102.4	2	O	98.3	102.2	Buy		1,991	6	LSE
03:03:42	102.4	4	O	98.3	102.2	Buy		1,989	5	LSE
03:03:42	102.4	5	O	98.3	102.2	Buy		1,985	4	LSE
03:03:42	98.3	3	O	98.3	102.2	Sell		1,980	3	LSE
03:00:51	101.392	100	O	98.3	102.6	Buy		1,977	2	LSE
03:00:17	102.2	1877	UT	100.2	101.2			1,877	1	LSE

Grupo Casas Bahia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions