We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 101.39 | -0.01 | -0.01 | 101.39 | 101.39 | 101.39 | 0 |
| 1730482200 | 101.4 | -0.08 | -0.07 | 101.4 | 101.4 | 101.4 | 0 |
| 1730395800 | 101.475 | -0.26 | -0.25 | 101.475 | 101.475 | 101.475 | 0 |
| 1730309400 | 101.73 | -0.1 | -0.10 | 101.73 | 101.73 | 101.73 | 0 |
| 1730223000 | 101.83 | -0.09 | -0.09 | 101.83 | 101.83 | 101.83 | 0 |
| 1730136600 | 101.92 | -0.1 | -0.10 | 101.92 | 101.92 | 101.92 | 0 |
| 1729873800 | 102.02 | -0.04 | -0.04 | 102.02 | 102.02 | 102.02 | 0 |
| 1729787400 | 102.06 | -0.09 | -0.09 | 102.06 | 102.06 | 102.06 | 0 |
| 1729701000 | 102.15 | 0.01 | 0.01 | 102.15 | 102.15 | 102.15 | 0 |
| 1729614600 | 102.14 | -0.06 | -0.05 | 102.14 | 102.14 | 102.14 | 0 |
| 1729528200 | 102.195 | -0.11 | -0.11 | 102.195 | 102.195 | 102.195 | 0 |
| 1729269000 | 102.305 | 0.05 | 0.05 | 102.305 | 102.305 | 102.305 | 0 |
| 1729182600 | 102.255 | -0.05 | -0.05 | 102.255 | 102.255 | 102.255 | 0 |
| 1729096200 | 102.305 | 0.21 | 0.20 | 102.305 | 102.305 | 102.305 | 0 |
| 1729009800 | 102.1 | 0.06 | 0.06 | 102.1 | 102.1 | 102.1 | 0 |
| 1728923400 | 102.035 | 0.02 | 0.02 | 102.035 | 102.035 | 102.035 | 0 |
| 1728664200 | 102.015 | 0 | 0.00 | 102.015 | 102.015 | 102.015 | 0 |
| 1728577800 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1728491400 | 102.01 | -0.11 | -0.10 | 102.01 | 102.01 | 102.01 | 0 |
| 1728405000 | 102.115 | 0.04 | 0.04 | 102.115 | 102.115 | 102.115 | 0 |
| 1728318600 | 102.075 | -0.13 | -0.12 | 102.075 | 102.075 | 102.075 | 0 |
| 1728059400 | 102.2 | -0.3 | -0.29 | 102.2 | 102.2 | 102.2 | 0 |
| 1727973000 | 102.495 | 0.01 | 0.00 | 102.495 | 102.495 | 102.495 | 0 |
| 1727886600 | 102.49 | -0.13 | -0.13 | 102.49 | 102.49 | 102.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
