ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,040.00
-0.43%
Dow Jones
43,408.47
0.32%
Brent Oil
73.535
0.95%
Bitcoin
97,644.78
3.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afc Energy Plc (AFC) Quote

Afc Energy Plc

Afc Energy Plc (AFC)

LSE
9.20
-0.30
( -3.16% )
Updated: 05:23:02
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.20
Bid
9.10
Ask
9.46
Volume
636,617
9.20 Day's Range 9.51
6.90 52 Week Range 26.00
Market Cap
78.601M
Previous Close
9.50
Open
9.50
Last Trade
70
@
9.5
(O)
Last Trade Time
05:18:19
Financial Volume
58,655p
VWAP
9.2135
Average Volume (3m)
4,310,331
Shares Outstanding
854,357,806
Dividend Yield
-
PE Ratio
-4.63
Earnings Per Share (EPS)
-0.02
Revenue
227k
Net Profit
-17.48M

About Afc Energy Plc

Sector
Elec Indl Apparatus, Nec
Industry
Elec Indl Apparatus, Nec
Website
www.afcenergy.com
Headquarters
Surrey, Gbr
Founded
-
Afc Energy Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker AFC. The last closing price for Afc Energy was 9.50p. Over the last year, Afc Energy shares have traded in a share price range of 6.90p to 26.00p.

Afc Energy currently has 854,357,806 shares outstanding. The market capitalization of Afc Energy is £81.16 million. Afc Energy has a price to earnings ratio (PE ratio) of -4.63.

Ask ADVFN Intelligence (AI)

AFC Latest News

More News

AFC Energy Plc Director/PDMR Shareholding

AFC Energy Plc 18 November 2024       18 November 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Director/PDMR Shareholding   AFC Energy (AIM: AFC), a leading provider of hydrogen...

November 18 2024
RNS Regulatory News

AFC Energy Plc Investor Presentation via Investor Meet Company

AFC Energy Plc 06 November 2024     6 November 2024       AFC Energy PLC ("AFC Energy" or the "Company")   Investor Presentation via Investor Meet Company   AFC Energy (AIM: AFC), a leading...

November 06 2024
RNS Non-Regulatory

AFC Energy shares rally as predicts annual revenue beat

AFC Energy PLC on Monday reported strong revenue growth as it looks to build demand and scale its production. The S ...

November 04 2024
Alliance News

AFC Energy Plc Director/PDMR Shareholding

AFC Energy Plc 04 November 2024       4 November 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Director/PDMR Shareholding   AFC Energy (AIM: AFC), a leading provider of hydrogen...

November 04 2024
RNS Regulatory News

AFC Energy Plc TAMGO Orders First H-Power System

AFC Energy Plc 04 November 2024     4 November 2024   AFC Energy PLC ("AFC Energy" or the "Company")   TAMGO Orders First 45kVA H-Power System      AFC Energy (AIM: AFC), a leading provider...

November 04 2024
RNS Non-Regulatory

AFC Energy Plc Trading Update

AFC Energy Plc 04 November 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU...

November 04 2024
RNS Regulatory News

AFC Energy Plc Block Listing Return

AFC Energy Plc 25 October 2024   25 October 2024   AFC Energy PLC ("AFC Energy" or the "Company")   Block Listing Return   AFC Energy today makes the following notification pursuant to...

October 25 2024
RNS Regulatory News

AFC Energy Plc Total Voting Rights

AFC Energy Plc 27 September 2024       27 September 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Total Voting Rights   As required under the FCA's Disclosure Guidance and...

September 27 2024
RNS Regulatory News

AFC Energy Plc AFC Energy Launches Hyamtec Limited

AFC Energy Plc 18 September 2024       18 September 2024     AFC Energy PLC ("AFC Energy" or the "Company")   AFC Energy Launches Hyamtec to Drive Commercialisation of Ammonia Cracker...

September 18 2024
RNS Regulatory News

EXECUTIVE CHANGES: Invinity replaces CEO; Gulf Keystone chair dies

The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday an ...

September 06 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.07526881729.310.19.116683349.46364186DE
40.9912.05846528628.2111.967.7847137929.90035114DE
12-4.3-31.851851851913.513.56.9431033110.10545776DE
26-12.3-57.209302325621.5266.9396543713.50746621DE
52-6.02-39.553219448115.22266.9306731315.15300217DE
156-44.7-82.931354359953.954.86.9293490322.38051837DE
260-9.7-51.322751322818.9926.9392074632.4469089DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.25M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.25p
(21.50%)
26.83M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.19M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.19M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.55M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
91.08M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
80.19M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 6 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 7 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 7 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 7 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 7 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 7 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 7 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 8 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 8 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 8 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 10 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 10 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 11 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 11 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 12 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 13 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 13 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 15 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 15 minutes ago
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 16 minutes ago
And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 18 minutes ago
Works for me.
capgain capgain 18 minutes ago
"No excuse" I agree.
mrcskwd mrcskwd 18 minutes ago
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Your Recent History

LSE
AFC
Afc Energy
BFNX
BTCUSD
Bitcoin
COIN
AXIETH
Axioms
NYSE
LLY
Eli Lilly
FX
NZDAUD
NZD vs AUD
NASDAQ
ZM
Zoom Video Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved