Alpha Financial Markets ... Stock Quote AFM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alpha Financial Markets Consulting Plc (AFM) Quote

Alpha Financial Markets Consulting Plc (AFM)

500.00

0.00

(0.00%)

Closed July 28 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

500.00

Bid

498.00

Ask

500.00

Volume

257,596

499.00 Day's Range 499.00

300.00 52 Week Range 502.50

Market Cap

Previous Close

500.00

Open

499.00

Last Trade

Last Trade Time

Financial Volume

1,287,980p

VWAP

500.00

Average Volume (3m)

2,474,562

Shares Outstanding

114,472,370

Dividend Yield

2.84%

PE Ratio

31.80

Earnings Per Share (EPS)

0.16

Revenue

228.72M

Net Profit

17.96M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.alphafmc.com

Headquarters

London, Gbr

Founded

1970

Alpha Financial Markets Consulting Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker AFM. The last closing price for Alpha Financial Markets ... was 500p. Over the last year, Alpha Financial Markets ... shares have traded in a share price range of 300.00p to 502.50p.

Alpha Financial Markets ... currently has 114,472,370 shares outstanding. The market capitalization of Alpha Financial Markets ... is £572.36 million. Alpha Financial Markets ... has a price to earnings ratio (PE ratio) of 31.80.

Hudson Bay Capital Mgt. L.P. Form 8.3 - Alpha Financial Markets Consulting plc

Hudson Bay Capital Mgt. L.P. 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BlackRock Group Form 8.3 - Alpha Financial Markets Consulting plc

BlackRock Group 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Samson Rock Capital LLP - Form 8.3 - Alpha Financial Markets Consulting plc

Samson Rock Capital LLP - Form 8.3 - Alpha Financial Markets Consulting plc PR Newswire LONDON, United Kingdom, July 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON...

Barclays PLC Form 8.3 - ALPHA FINANCIAL MARKETS CONSULTING PLC

Barclays PLC 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Evelyn Partners Group Limited Form 8.3 - Alpha Financial Markets Consulting

Evelyn Partners Group Limited 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Peel Hunt LLP Form 8.5 (EPT/RI) - Alpha Fin. Mkts Consulting PLC

Peel Hunt LLP 26 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 26 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 26 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 26 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

National Farmers Union Insurance Form 8.3 - Alpha Financial Markets Consulting PLC

National Farmers Union Insurance 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Hudson Bay Capital Mgt. L.P. Form 8.3 - Alpha Financial Markets Consulting plc

Hudson Bay Capital Mgt. L.P. 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BlackRock Group Form 8.3 - Alpha Financial Markets Consulting plc

BlackRock Group 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Samson Rock Capital LLP - Form 8.3 - Alpha Financial Markets Consulting plc

Samson Rock Capital LLP - Form 8.3 - Alpha Financial Markets Consulting plc PR Newswire LONDON, United Kingdom, July 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON...

Barclays PLC Form 8.3 - ALPHA FINANCIAL MARKETS CONSULTING PLC

Barclays PLC 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Evelyn Partners Group Limited Form 8.3 - Alpha Financial Markets Consulting

Evelyn Partners Group Limited 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Peel Hunt LLP Form 8.5 (EPT/RI) - Alpha Fin. Mkts Consulting PLC

Peel Hunt LLP 26 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 26 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Alpha Financial Markets Consulting Plc

BNP Paribas London 26 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 26 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

National Farmers Union Insurance Form 8.3 - Alpha Financial Markets Consulting PLC

National Farmers Union Insurance 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Barclays PLC Form 8.3 - ALPHA FINANCIAL MARKETS CONSULTING PLC

Barclays PLC 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BlackRock Group Form 8.3 - Alpha Financial Markets Consulting plc

BlackRock Group 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.200400801603	499	500.5	498	1384354	499.55952078	DE
4	2.5	0.502512562814	497.5	502.5	493	2936629	496.37382206	DE
12	70	16.2790697674	430	502.5	377.5	2474562	490.64011627	DE
26	152.5	43.8848920863	347.5	502.5	310	1428652	463.84101241	DE
52	95	23.4567901235	405	502.5	300	925638	439.30715778	DE
156	151	43.2664756447	349	508	295	566460	425.28723596	DE
260	298	147.524752475	202	508	97.5	447440	382.65637839	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Value_Investor

Value_Investor 3 minutes ago

AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 328.505 Times of current Super-Rid

MartinLutherKing

MartinLutherKing 3 minutes ago

Wonder where big momma is these day

boston745

boston745 4 minutes ago

Proof Electromagnetic radiation is causing EVs to go out of control and spontaneously combust.
4). Among the data records during the accidents according to the background data of the crashed vehicles or the data of on-vehicle terminals, the position values of most accelerator pedals were very

kund

kund 4 minutes ago

The website is broken and is asking for a guest password. Typical Misleading execution. He has really jumped onto the autophagy bandwagon, but without supporting data from human trials, this will be another nothing burger.

getmoreshares

getmoreshares 4 minutes ago

https://x.com/Hirucorpnew/status/1817563956199707038

mzasif

mzasif 4 minutes ago

I am happy to see what is coming through this week and beyond $$$$$$$$$

mzasif

mzasif 6 minutes ago

That is a HUGE update! Catalyst after Catalyst coming!!! >> All gaps filled Friday, Ready for SUPER EXPLOSION starting MONDAY!!!!
Can't wait to see this running into Mulitple Pennies by EOW.

gfp927z

gfp927z 7 minutes ago

>>> Electrons become fractions of themselves in graphene, study finds

An exotic electronic state observed by MIT physicists could enable more robust forms of quantum computing.

by Jennifer Chu

MIT News

February 21, 2024

StayHumble

StayHumble 7 minutes ago

✅wow $50 dollars? huzzah? asking 4 all $DBMMers

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

meirluc

meirluc 7 minutes ago

It will pan out but probably not by the time your wife's maternity leave is up.
However, I am guessing that maybe a year after she resumes her work,
she will be able to retire.

Anyway, CONGRATULATIONS.

BeachBum

BeachBum 7 minutes ago

Tripled from what? We have no numbers. Little premature. Wait for Q1 to one day be released and Q2 hopefully on time. If late again on Q2, we’ll be stock in EM and most of the shareholders will give up if they haven’t already. I’m tired of the excuses and I’m not alone imo.

gfp927z

gfp927z 8 minutes ago

>>> Electrons become fractions of themselves in graphene, study finds

An exotic electronic state observed by MIT physicists could enable more robust forms of quantum computing.

by Jennifer Chu

MIT News

February 21, 2024

Murphydog25

Murphydog25 8 minutes ago

I think it is it! Why would they be using the same insignia
She said they bought this company 🤷‍♂️ what happened previously doesn't really matter dose it?

Nrdc92

Nrdc92 10 minutes ago

Yes. Sometimes two wrongs do make a right.

Itchy palm

Itchy palm 11 minutes ago

Remember you can leave and go to a country like Russia anytime the sooner the better traitor

Monksdream

Monksdream 11 minutes ago

ACLX under $100
https://investorshub.advfn.com/uimage/uploads/2024/7/28/copg[IMG_0103.gif

mzasif

mzasif 12 minutes ago

Indeed! This is the best opportunity seen after such a long time among the OTC penny stocks, with great potential to rise to an unimaginable high share price level in the coming days/months.

ilovetech

ilovetech 12 minutes ago

Senti - Violence at any level is abhorrent and heart wrenching. It must be terribly traumatizing. In another way, sadly, I'm traumatized everyday, how especially in the last few years, I've yet to see posters I've read here for years, still have no clue, or experience something at the gut level to n

boston745

boston745 13 minutes ago

True that can happen. If everyone can see what they are people will just ignore them rendering them ineffective and eventually they will go away. Requires repeatedly calling them out to help expose them.

Sprincenatu

Sprincenatu 13 minutes ago

Are you really expecting any good news from this company? Have you ever talked to anyone from it?

joe botts

joe botts 13 minutes ago

Padraig1

Padraig1 14 minutes ago

GOBSHITE

I know what I heard. I am gonna try buy a load of these tomorrow

Last time I help yas. Mingers

TheRealMrPirate

TheRealMrPirate 14 minutes ago

Flipping auto correct is going to be the death of me.

m0n

m0n 14 minutes ago

You forgot paid pumpers as the article you provided has been proven and verified it was paid for LoL

No One is Fooled

Alpha Financial Markets ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions