We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -8.33333333333 | 12 | 12 | 10.5 | 26966 | 11.30785148 | DE |
| 4 | -2 | -15.3846153846 | 13 | 13 | 10.5 | 17057 | 11.98752677 | DE |
| 12 | -7 | -38.8888888889 | 18 | 18.5 | 9.5 | 55421 | 12.4128202 | DE |
| 26 | -2 | -15.3846153846 | 13 | 28 | 9.5 | 40798 | 15.75506964 | DE |
| 52 | -4.5 | -29.0322580645 | 15.5 | 28 | 9.5 | 28211 | 14.98073381 | DE |
| 156 | -59.5 | -84.3971631206 | 70.5 | 86.5 | 9.5 | 16552 | 24.95273455 | DE |
| 260 | -8 | -42.1052631579 | 19 | 91.5 | 9.5 | 17188 | 35.42688226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 76200 |
| 1736357400 | 11 | -1 | -8.33 | 12 | 12 | 11 | 17121 |
| 1736271000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1084 |
| 1736184600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 32423 |
| 1735925400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 8000 |
| 1735839000 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 27994 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735320600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1735061400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734975000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734715800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 630 |
| 1734629400 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 31035 |
| 1734543000 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 63 |
| 1734456600 | 12.9 | 0.4 | 3.20 | 12.5 | 13 | 12.5 | 65253 |
| 1734370200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 50 |
| 1734111000 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 30012 |
| 1734024600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 33077 |
| 1733938200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3036 |
| 1733851800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2937 |
| 1733765400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5004 |
| 1733506200 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 47489 |
| 1733419800 | 12.5 | 0.5 | 4.17 | 12.25 | 12.5 | 11.75 | 175740 |
| 1733333400 | 12 | 0.5 | 4.35 | 11.5 | 12.25 | 11.5 | 151630 |
| 1733247000 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 1772 |
| 1733160600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.5 | 112969 |
| 1732901400 | 11.25 | -1.25 | -10.00 | 12.5 | 12.5 | 9.5 | 1009048 |
| 1732815000 | 12.5 | -4 | -24.24 | 16.5 | 16.5 | 12.5 | 1067311 |
| 1732728600 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 13255 |
| 1732642200 | 17.5 | 1 | 6.06 | 17.5 | 17.5 | 17.5 | 12500 |
| 1732555800 | 16.5 | 0 | 0.00 | 17 | 17.5 | 16.5 | 14102 |
| 1732296600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 25000 |
| 1732210200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732123800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 335 |
| 1732037400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3500 |
| 1731951000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 12033 |
| 1731691800 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 4512 |
| 1731605400 | 17 | -1.5 | -8.11 | 18.5 | 18.5 | 17 | 32433 |
| 1731519000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5780 |
| 1731432600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 4 |
| 1731346200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 35501 |
| 1731087000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 700 |
| 1731000600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 475 |
| 1730914200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 16 |
| 1730827800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 0 |
| 1730741400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 28032 |
| 1730482200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18 | 700 |
| 1730395800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730309400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730223000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 25381 |
| 1730136600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 91 |
| 1729873800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 10555 |
| 1729787400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729701000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 220 |
| 1729614600 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 6269 |
| 1729528200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 27597 |
| 1729269000 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 0 |
| 1729182600 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 0 |
| 1729096200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729009800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 63450 |
| 1728923400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728664200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.1 | 30743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
