ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
103,117.66
-0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. African Pioneer Plc (AFP) Quote

African Pioneer Plc

African Pioneer Plc (AFP)

Air FranceKLM
Air FranceKLM
AFT Pharmaceuticals Limited
Air France KLM
Air France KLM
1.35
0.00
(0.00%)
Closed January 18 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.35
Bid
1.30
Ask
1.40
Volume
2,382
1.35 Day's Range 1.35
1.35 52 Week Range 3.30
Market Cap
3.091M
Previous Close
1.35
Open
1.35
Last Trade
2382
@
1.301
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
66,184
Shares Outstanding
228,991,101
Dividend Yield
-
PE Ratio
-4.50
Earnings Per Share (EPS)
-0
Revenue
35k
Net Profit
-689k

About African Pioneer Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.africanpioneerplc.com
Headquarters
Isle Of Man, Gbr
Founded
-
African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 1.35p. Over the last year, African Pioneer shares have traded in a share price range of 1.35p to 3.30p.

African Pioneer currently has 228,991,101 shares outstanding. The market capitalization of African Pioneer is £3.09 million. African Pioneer has a price to earnings ratio (PE ratio) of -4.50.

Ask ADVFN Intelligence (AI)

AFP Latest News

More News

African Pioneer PLC Interim Results for Six Months Ended 30 June 2024

African Pioneer PLC 30 September 2024         30 September 2024   African Pioneer Plc ("African" or the "Company")   Interim Results for the Six Months Ended 30 June 2024   African Pioneer...

September 30 2024
RNS Regulatory News

African Pioneer PLC Issue of Equity and TVR

African Pioneer PLC 16 September 2024     16 September 2024 African Pioneer Plc ("African Pioneer" or "the Company")  Issue of Equity & TVR   African Pioneer plc ("AFP" or the "Company...

September 16 2024
RNS Regulatory News

African Pioneer PLC Drawdown under Funding Facility

African Pioneer PLC 13 August 2024     13 August 2024 African Pioneer Plc ("African Pioneer" or "the Company")  £250,000  drawdown under Funding Facility   African Pioneer plc ("AFP" or the...

August 13 2024
RNS Regulatory News

African Pioneer PLC Result of AGM

African Pioneer PLC 01 August 2024                 1 August 2024 African Pioneer Plc                                                ("African Pioneer" or the "Company")                   ...

August 01 2024
RNS Regulatory News

African Pioneer PLC Notice of AGM

African Pioneer PLC 10 July 2024   10 July 2024 African Pioneer Plc ("African Pioneer" or the "Company") Notice of AGM   African Pioneer plc ("APP" or the "Company"), the exploration and...

July 10 2024
RNS Regulatory News

African Pioneer PLC Holding(s) in Company

African Pioneer PLC 03 May 2024                   3 May 2024 African Pioneer Plc                                                                   ("African Pioneer" or the...

May 03 2024
RNS Regulatory News

African Pioneer PLC Funding Facility

African Pioneer PLC 02 May 2024     2 May 2024 African Pioneer Plc ("African Pioneer" or "the Company")   Funding Facility   African Pioneer plc ("AFP" or the "Company") the exploration and...

May 02 2024
RNS Regulatory News

African Pioneer PLC Final Results and Annual Financial Report

African Pioneer PLC 30 April 2024   30 April 2024 African Pioneer Plc ("African Pioneer" or the "Company") Final Results for period to 31 December 2023   African Pioneer plc, the exploration...

April 30 2024
RNS Regulatory News

African Pioneer PLC Central Africa Copperbelt Update

African Pioneer PLC 16 April 2024     16 April 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Update on Western Foreland exploration on the NW Zambia...

April 16 2024
RNS Regulatory News

African Pioneer PLC Central Africa Copperbelt: update

African Pioneer PLC 16 February 2024     16 February 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Exercise of option and extension of earn -in...

February 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.351.351.3541351.35DE
4-0.05-3.571428571431.41.451.35506861.38222154DE
12-0.4-22.85714285711.751.751.35661841.56363855DE
26-1.1-44.89795918372.452.451.35906161.90945299DE
52-1.3-49.05660377362.653.31.351334342.1983768DE
156-1.3-49.05660377362.654.451.353509022.68992549DE
260-2.4-643.754.451.353484192.6847927DE

AFP - Frequently Asked Questions (FAQ)

What is the current African Pioneer share price?
The current share price of African Pioneer is 1.35p
How many African Pioneer shares are in issue?
African Pioneer has 228,991,101 shares in issue
What is the market cap of African Pioneer?
The market capitalisation of African Pioneer is GBP 3.09M
What is the 1 year trading range for African Pioneer share price?
African Pioneer has traded in the range of 1.35p to 3.30p during the past year
What is the PE ratio of African Pioneer?
The price to earnings ratio of African Pioneer is -4.5
What is the cash to sales ratio of African Pioneer?
The cash to sales ratio of African Pioneer is 67.5
What is the reporting currency for African Pioneer?
African Pioneer reports financial results in GBP
What is the latest annual turnover for African Pioneer?
The latest annual turnover of African Pioneer is GBP 35k
What is the latest annual profit for African Pioneer?
The latest annual profit of African Pioneer is GBP -689k
What is the registered address of African Pioneer?
The registered address for African Pioneer is 19-21 CIRCULAR, DOUGLAS, ISLE OF MAN, IM1 1AF
What is the African Pioneer website address?
The website address for African Pioneer is www.africanpioneerplc.com
Which industry sector does African Pioneer operate in?
African Pioneer operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
rouge Vaughn rouge Vaughn 6 minutes ago
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 10 minutes ago
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 10 minutes ago
I can not open the website
StockItOut StockItOut 14 minutes ago
Good DD.
XERI
gfp927z gfp927z 14 minutes ago
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 16 minutes ago
So why does a Retired Brigadeer General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 24 minutes ago
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 34 minutes ago
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 39 minutes ago
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 41 minutes ago
clickbait!
DBMM
bluebird50 bluebird50 44 minutes ago
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 45 minutes ago
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 46 minutes ago
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 49 minutes ago
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 50 minutes ago
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 51 minutes ago
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 51 minutes ago
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 51 minutes ago
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 54 minutes ago
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 57 minutes ago
Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~
FMCC FNMA

Your Recent History

LSE
AFP
African Pioneer
COIN
SUKUUSD
SUKU
COIN
LSKEUR
Lisk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads