ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,705.59
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aferian Plc (AFRN) Quote

Aferian Plc

Aferian Plc (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Amundi Index Solutions
4.50
0.00
(0.00%)
Closed July 28 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.50
Bid
4.00
Ask
5.00
Volume
25,647
4.50 Day's Range 4.75
3.60 52 Week Range 18.00
Market Cap
5.005M
Previous Close
4.50
Open
4.50
Last Trade
1899
@
4.5
(UT)
Last Trade Time
Financial Volume
1,154p
VWAP
4.50
Average Volume (3m)
104,726
Shares Outstanding
111,212,107
Dividend Yield
-
PE Ratio
-0.08
Earnings Per Share (EPS)
-0.57
Revenue
47.82M
Net Profit
-63.5M

About Aferian Plc

Sector
Cmp Integrated Sys Design
Industry
Computer Software Development
Website
www.aferian.com
Headquarters
Cambridge, Gbr
Founded
2004
Aferian Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AFRN. The last closing price for Aferian was 4.50p. Over the last year, Aferian shares have traded in a share price range of 3.60p to 18.00p.

Aferian currently has 111,212,107 shares outstanding. The market capitalization of Aferian is £5 million. Aferian has a price to earnings ratio (PE ratio) of -0.08.

AFRN Latest News

More News

EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

July 03 2024
Alliance News

Aferian PLC Non-Executive Board Changes

Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Non-Executive Board Changes Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

July 03 2024
RNS Regulatory News

Aferian PLC Executive Board and Senior Management Changes

Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Executive Board and Senior Management Changes Aferian (AIM: AFRN), the B2B video streaming...

July 03 2024
RNS Regulatory News

Aferian PLC Result of General Meeting

Aferian PLC 28 June 2024   28 June 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Result of General Meeting   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

June 28 2024
RNS Regulatory News

Aferian PLC Holding(s) in Company

Aferian PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer Non-UK 2. Reason for...

June 07 2024
RNS Regulatory News

Aferian PLC Holding(s) in Company

Aferian PLC 06 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer UK 2. Reason for Notification...

June 06 2024
RNS Regulatory News

Aferian PLC Notice of AGM

Aferian PLC 06 June 2024   Aferian plc   ("Aferian" or "the Company" or "the Group")   Notice of a General Meeting   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company...

June 06 2024
RNS Regulatory News

Aferian PLC Full Year Results - Replacement

Aferian PLC 31 May 2024   Correction to announcement number 5581Q made at 07:00 on 31 May 2024 titled FULL YEAR RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2023. The announcement included the...

May 31 2024
RNS Regulatory News

Aferian annual loss balloons after revenue dives; shares fall

Aferian PLC on Friday said the company increased borrowing after reporting a significant fall in revenue. The Cambri ...

May 31 2024
Alliance News

*CORRECT: Aferian FY23 revenue USD47.8m, down 48% from USD91.1 YoY

...

May 31 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-14.28571428575.255.254.5475584.69793095DE
4-0.5-1055.254.25381174.84697933DE
12-2.75-37.93103448287.257.3753.61047264.92217855DE
26-5.75-56.097560975610.2512.53.61373618.52495713DE
52-9-66.666666666713.5183.615026310.54026248DE
156-147.5-97.03947368421521643.611184055.06746451DE
260-113.5-96.1864406781181723.611281585.8850432DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
Oh wow. $20 on deck. $30 on deck. Oh wow. Oh boy oh girl.
DBMM
vein vein 2 minutes ago
Have to think they are getting ready
LWLG
Real McCoy Real McCoy 3 minutes ago
It was a good learning experience for sure for anyone like yourself who lost out. Q stocks are risky and they almost always result in 0.
trader53 trader53 4 minutes ago
DPLS Investors in Favor of Small Caps


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_____________________________________________________________________
DPLS
JuicePigs JuicePigs 5 minutes ago
Some of us have social lives and officiate weddings on Saturdays, and attend birthday party's on Fridays...Trying to insinuate that taking 18 hours to respond is a reflection on my intelligence is absolutely absurd.

I am sorry that your life revolves around sitting in your mother's ba
WDLF
Monksdream Monksdream 5 minutes ago
WINT under $9
https://investorshub.advfn.com/uimage/uploads/2024/7/28/jwhqjIMG_0100.gif
WINT
surfer44 surfer44 5 minutes ago
Thanks for the nice words!
Lurker3 Lurker3 6 minutes ago
Does polariton have any customers? Did they make* any deal yet?
LWLG
gfp927z gfp927z 6 minutes ago
>>> Rules and Strategies for Profitable Short Selling


Investopedia

by Alan Farley

January 02, 2024


https://www.investopedia.com/articles/active-trading/031815/rules-and-strategies-profitable-short-selling.asp
Mojocash Mojocash 6 minutes ago
Are you a bot? You repeat the same thing exactly every single day.
DJT
BDEZ BDEZ 7 minutes ago
This is not a mass deportation, this is a mass invasion. New immigrants have arrived in Spain. They will soon be all over Europe.

https://x.com/EuropeInvasionn/status/1817496877417304117

AND HERE IN THE US...
Monksdream Monksdream 7 minutes ago
BNTX under $100
https://investorshub.advfn.com/uimage/uploads/2024/7/28/wzdhlIMG_0098.gif
BNTX
Number sleven Number sleven 8 minutes ago
https://clinicaltrials.gov/study/NCT02719327?term=Vascepa&page=2&rank=12
Sleven,
AMRN
BDEZ BDEZ 8 minutes ago
The Biden campaign just filed a notice to the FEC that Kamala is no longer the VP candidate and changed the name (it appears of the committee) - look for the GOP to challenge this

https://x.com/justin_hart/status/1815131128833135028
236T568 236T568 9 minutes ago
Pete nails another Fox Mfer

Hard to understand why the promotional department of the Trump campaign, Fox News, ever puts Pete on their show is hard to understand.

https://x.com/Laurie_Garrett/status/1817590304515457511
vein vein 9 minutes ago
Yes. Claudia didn’t fly to Denver to have tea and krupents
LWLG
Monksdream Monksdream 9 minutes ago
ADVM under $9
https://investorshub.advfn.com/uimage/uploads/2024/7/28/wbcdvIMG_0097.gif
ADVM
mrmainstreet mrmainstreet 9 minutes ago
So we are supposed to believe that Paddy is super drunk but is sober enough to create a new alias on IHUB, and remember Amarin's name and figure out it's trading symbol so he can tell us all we're about to be bought by Astra? Come on guys this is just another troll trying to get a reaction from desp
AMRN
trader53 trader53 10 minutes ago
Investors in Favor of Small Caps


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_____________________________________________________________________
zab zab 10 minutes ago
https://people.com/politics/dc-protest-photos-us-capitol-pro-trump-riots/

Fortunately, America has put many of them in jail for trying to destroy the Capital Building and burning the American Flag.
Homebrew Homebrew 10 minutes ago
2 and 3 are unrelated to the stock/company.
1 is about markets in general, not the stock. If that's the entire message, I would not have deleted it.
Number sleven Number sleven 10 minutes ago
Cloudera, I don't elevated triglycerides were part of the inclusion criteria. I will post the study so we can double check.
Sleven,
AMRN
BDEZ BDEZ 11 minutes ago
You don't need to wait until November to know that the Democrats are cheat*ing in the 2024 election.

https://x.com/kylenabecker/status/1817429727100952993
Monksdream Monksdream 11 minutes ago
NBIX under $200
https://investorshub.advfn.com/uimage/uploads/2024/7/28/bjjbhIMG_0096.gif
NBIX

Your Recent History

LSE
AFRN
Aferian
LSE
56KC
Sthn.pac 4ma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved