ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Glaxosmsc 5.25%

Glaxosmsc 5.25% (AG99)

103.40
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735061400103.400.00103.4103.4103.40
1734975000103.4-0.1-0.10103.4103.4103.40
1734715800103.50.20.19103.5103.5103.50
1734629400103.3-0.08-0.07103.3103.3103.30
1734543000103.375-0.1-0.10103.375103.375103.3750
1734456600103.475-0.5-0.48103.475103.475103.4750
1734370200103.975-0.33-0.31103.975103.975103.9750
1734111000104.3-0.28-0.26104.3104.3104.30
1734024600104.575-0.08-0.07104.575104.575104.5750
1733938200104.6500.00104.65104.65104.650
1733851800104.65-0.25-0.24104.65104.65104.650
1733765400104.90.130.12104.9104.9104.90
1733506200104.775-0.25-0.24104.775104.775104.7750
1733419800105.025-0.08-0.07105.025105.025105.0250
1733333400105.10.020.02105.1105.1105.10
1733247000105.0750.030.02105.075105.075105.0750
1733160600105.050.130.12105.05105.05105.050
1732901400104.9250.130.12104.925104.925104.9250
1732815000104.80.130.12104.8104.8104.80
1732728600104.6750.30.29104.675104.675104.6750
1732642200104.375-0.13-0.12104.375104.375104.3750
1732555800104.50.40.38104.5104.5104.50
1732296600104.10.30.29104.1104.1104.10
1732210200103.80.220.22103.8103.8103.80
1732123800103.575-0.08-0.07103.575103.575103.5750
1732037400103.650.180.17103.65103.65103.650
1731951000103.475-0.03-0.02103.475103.475103.4750
1731691800103.50.050.05103.5103.5103.50
1731605400103.450.230.22103.45103.45103.450
1731519000103.225-0.2-0.19103.225103.225103.2250
1731432600103.425-0.5-0.48103.425103.425103.4250
1731346200103.9250.130.12103.925103.925103.9250
1731087000103.80.450.44103.8103.8103.80
1731000600103.350.220.22103.35103.35103.350
1730914200103.125-0.08-0.07103.125103.125103.1250
1730827800103.2-0.45-0.43103.2103.2103.20
1730741400103.65-0.08-0.07103.65103.65103.650
1730482200103.725-0.08-0.07103.725103.725103.7250
1730395800103.8-0.93-0.88103.5104.5103.27516000
1730309400104.725-0.25-0.24104.725104.725104.7250
1730223000104.975-0.05-0.05104.975104.975104.9750
1730136600105.025-0.15-0.14105.025105.025105.0250
1729873800105.1750.080.07105.175105.175105.1750
1729787400105.1-0.23-0.21105.1105.1105.10
1729701000105.325-0.3-0.28105.325105.325105.3250
1729614600105.625-0.33-0.31105.625105.625105.6250
1729528200105.95-0.45-0.42105.95105.95105.950
1729269000106.40.280.26106.4106.4106.40
1729182600106.125-0.25-0.24106.125106.125106.1250
1729096200106.3750.90.85106.375106.375106.3750
1729009800105.4750.420.40105.475105.475105.4750
1728923400105.05-0.13-0.12105.05105.05105.050
1728664200105.17500.00105.175105.175105.1750
1728577800105.175-0.13-0.12105.175105.175105.1750
1728491400105.3-0.08-0.07104.5105.4104.525000
1728405000105.3750.280.26105.375105.375105.3750
1728318600105.1-0.4-0.38105.1105.1105.10
1728059400105.5-0.48-0.45105.5105.5105.50
1727973000105.9750.130.12105.975105.975105.9750
1727886600105.85-0.48-0.45105.85105.85105.850
1727800200106.3250.350.33106.325106.325106.3250
1727713800105.975-0.2-0.19105.975105.975105.9750
1727454600106.1750.050.05106.175106.175106.1750
1727368200106.125-0.4-0.38105.75106.225105.7525000
1727281800106.525-0.28-0.26106.525106.525106.5250

Your Recent History

Delayed Upgrade Clock