We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 450.35 | 5.45 | 1.22 | 446.4 | 450.35 | 446.4 | 1124 |
| 1721406600 | 444.9 | 1.2 | 0.27 | 445.7 | 447.2 | 444.9 | 4240 |
| 1721320200 | 443.7 | -1.45 | -0.33 | 445.4 | 445.4 | 443.6 | 6102 |
| 1721233800 | 445.15 | -1.6 | -0.36 | 445.15 | 445.15 | 445.15 | 3 |
| 1721147400 | 446.75 | -1.6 | -0.36 | 446.4 | 446.75 | 446.4 | 100 |
| 1721061000 | 448.35 | -1.95 | -0.43 | 449.1 | 449.1 | 446.5 | 145 |
| 1720801800 | 450.3 | -9.95 | -2.16 | 450 | 450.3 | 450 | 3268 |
| 1720715400 | 460.25 | 1.3 | 0.28 | 457.7 | 460.25 | 457.7 | 2411 |
| 1720629000 | 458.95 | -4.15 | -0.90 | 460.8 | 460.8 | 458.95 | 321 |
| 1720542600 | 463.1 | 1.25 | 0.27 | 462.8 | 464.3 | 462.8 | 7651 |
| 1720456200 | 461.85 | -9.9 | -2.10 | 467.6 | 467.6 | 461.85 | 244 |
| 1720197000 | 471.75 | 2.8 | 0.60 | 471.75 | 471.75 | 471.75 | 50 |
| 1720110600 | 468.95 | 0.2 | 0.04 | 468.95 | 468.95 | 468.95 | 0 |
| 1720024200 | 468.75 | -5.05 | -1.07 | 468.75 | 468.75 | 468.75 | 1 |
| 1719937800 | 473.8 | 3.3 | 0.70 | 473.1 | 473.8 | 473.1 | 3448 |
| 1719851400 | 470.5 | -4 | -0.84 | 468.6 | 470.5 | 468.6 | 575 |
| 1719592200 | 474.5 | 1.05 | 0.22 | 473.9 | 474.5 | 473.9 | 2306 |
| 1719505800 | 473.45 | 0.65 | 0.14 | 472.9 | 473.5 | 472.9 | 7929 |
| 1719419400 | 472.8 | 3 | 0.64 | 472.8 | 472.8 | 472.8 | 1 |
| 1719333000 | 469.8 | -5.9 | -1.24 | 478.3 | 478.3 | 469.8 | 138 |
| 1719246600 | 475.7 | -0.3 | -0.06 | 474.4 | 475.7 | 472.8 | 884 |
| 1718987400 | 476 | -5.8 | -1.20 | 476 | 476 | 476 | 2 |
| 1718901000 | 481.8 | 4.55 | 0.95 | 481.8 | 481.8 | 481.8 | 2 |
| 1718814600 | 477.25 | -3.75 | -0.78 | 480.2 | 480.2 | 476.5 | 182 |
| 1718728200 | 481 | 1.65 | 0.34 | 479.6 | 481 | 479.6 | 563 |
| 1718641800 | 479.35 | -8.65 | -1.77 | 482.6 | 482.8 | 479.35 | 312 |
| 1718382600 | 488 | 0.3 | 0.06 | 486.6 | 489.4 | 486.6 | 335 |
| 1718296200 | 487.7 | 9.05 | 1.89 | 484.1 | 487.7 | 484.1 | 1448 |
| 1718209800 | 478.65 | -7.25 | -1.49 | 478.65 | 478.65 | 478.65 | 11 |
| 1718123400 | 485.9 | 2.2 | 0.45 | 485.1 | 485.9 | 485.1 | 62 |
| 1718037000 | 483.7 | -1.45 | -0.30 | 485.7 | 485.7 | 483.7 | 131 |
| 1717777800 | 485.15 | -7.55 | -1.53 | 485.6 | 485.6 | 485.15 | 3090 |
| 1717691400 | 492.7 | 6 | 1.23 | 487.2 | 492.7 | 487.2 | 37 |
| 1717605000 | 486.7 | -2.9 | -0.59 | 486.4 | 486.7 | 486.4 | 5521 |
| 1717518600 | 489.6 | 1.25 | 0.26 | 492.2 | 492.2 | 488.7 | 2496 |
| 1717432200 | 488.35 | -6.45 | -1.30 | 492.5 | 496.5 | 488.35 | 5 |
| 1717173000 | 494.8 | -3.1 | -0.62 | 501.75 | 501.75 | 494.8 | 10359 |
| 1717086600 | 497.9 | -9.35 | -1.84 | 497.9 | 497.9 | 497.9 | 4 |
| 1717000200 | 507.25 | 1.75 | 0.35 | 506.5 | 507.25 | 503.75 | 741 |
| 1716913800 | 505.5 | 1.88 | 0.37 | 505.5 | 505.5 | 505.5 | 2017 |
| 1716568200 | 503.625 | 0 | 0.00 | 503.625 | 503.625 | 503.625 | 3 |
| 1716481800 | 503.625 | 0.88 | 0.17 | 501.5 | 504 | 501.5 | 4729 |
| 1716395400 | 502.75 | 3.4 | 0.68 | 504.75 | 504.75 | 502.75 | 376 |
| 1716309000 | 499.35 | 1.1 | 0.22 | 500.75 | 500.75 | 499.35 | 5322 |
| 1716222600 | 498.25 | 10.15 | 2.08 | 493 | 498.25 | 493 | 7544 |
| 1715963400 | 488.1 | -1 | -0.20 | 493.2 | 493.2 | 488.1 | 4284 |
| 1715877000 | 489.1 | -3.65 | -0.74 | 489.1 | 489.1 | 489.1 | 0 |
| 1715790600 | 492.75 | -1.7 | -0.34 | 497.4 | 497.4 | 492.75 | 72 |
| 1715704200 | 494.45 | -6.93 | -1.38 | 494.45 | 494.45 | 494.45 | 0 |
| 1715617800 | 501.375 | 3.98 | 0.80 | 501.25 | 501.75 | 501.25 | 5535 |
| 1715358600 | 497.4 | 2.6 | 0.53 | 498.9 | 499 | 496.9 | 405 |
| 1715272200 | 494.8 | -4.55 | -0.91 | 494.8 | 494.8 | 494.8 | 0 |
| 1715185800 | 499.35 | -4.28 | -0.85 | 503.75 | 503.75 | 499 | 5627 |
| 1715099400 | 503.625 | 11.03 | 2.24 | 498.9 | 503.625 | 497.9 | 4171 |
| 1714753800 | 492.6 | 6.2 | 1.27 | 491.7 | 492.6 | 491.7 | 26 |
| 1714667400 | 486.4 | 1.5 | 0.31 | 488.3 | 488.3 | 486.2 | 7124 |
| 1714581000 | 484.9 | -2 | -0.41 | 484.1 | 484.9 | 484.1 | 4484 |
| 1714494600 | 486.9 | -4.9 | -1.00 | 486.6 | 486.9 | 486.6 | 3726 |
| 1714408200 | 491.8 | -5.1 | -1.03 | 492.3 | 492.3 | 491.8 | 11702 |
| 1714149000 | 496.9 | 3.5 | 0.71 | 492 | 496.9 | 492 | 1144 |
| 1714062600 | 493.4 | -3.3 | -0.66 | 494.1 | 494.1 | 492.9 | 90 |
| 1713976200 | 496.7 | 4.5 | 0.91 | 495.1 | 499 | 495.1 | 4836 |
| 1713889800 | 492.2 | -6.05 | -1.21 | 500.75 | 500.75 | 492.2 | 1003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
