We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4.5275 | 0 | 0.09 | 4.5285 | 4.53125 | 4.524 | 224980 |
| 1721665800 | 4.5235 | -0 | -0.09 | 4.533 | 4.538 | 4.5225 | 739298 |
| 1721406600 | 4.5275 | -0.01 | -0.23 | 4.535 | 4.5385 | 4.52525 | 81185 |
| 1721320200 | 4.538 | -0.06 | -1.33 | 4.5365 | 4.54425 | 4.53225 | 304895 |
| 1721233800 | 4.5992499 | 0.01 | 0.15 | 4.6015 | 4.60225 | 4.59425 | 2611988 |
| 1721147400 | 4.59225 | 0 | 0.06 | 4.5995 | 4.604 | 4.584 | 260114 |
| 1721061000 | 4.5895 | -0 | -0.08 | 4.5984999 | 4.60275 | 4.58375 | 301553 |
| 1720801800 | 4.593 | 0.01 | 0.17 | 4.6045 | 4.6045 | 4.575 | 390501 |
| 1720715400 | 4.585 | 0.02 | 0.35 | 4.566 | 4.5915 | 4.5615 | 606216 |
| 1720629000 | 4.569 | 0.01 | 0.26 | 4.565 | 4.5735 | 4.56275 | 3374000 |
| 1720542600 | 4.557 | -0.01 | -0.21 | 4.5655 | 4.567 | 4.557 | 485903 |
| 1720456200 | 4.5664999 | 0 | 0.03 | 4.557 | 4.5664999 | 4.557 | 527827 |
| 1720197000 | 4.565 | 0.02 | 0.47 | 4.5485 | 4.56775 | 4.5485 | 169228 |
| 1720110600 | 4.5435 | -0.01 | -0.20 | 4.5465 | 4.55175 | 4.5432499 | 197343 |
| 1720024200 | 4.5525 | 0.02 | 0.45 | 4.5405 | 4.55375 | 4.52525 | 458317 |
| 1719937800 | 4.532 | 0 | 0.08 | 4.517 | 4.54 | 4.517 | 200528 |
| 1719851400 | 4.5285 | -0.02 | -0.41 | 4.538 | 4.5415 | 4.52225 | 116570 |
| 1719592200 | 4.547 | -0.01 | -0.27 | 4.577 | 4.577 | 4.547 | 128316 |
| 1719505800 | 4.5595 | 0 | 0.10 | 4.5455 | 4.5595 | 4.54125 | 142725 |
| 1719419400 | 4.555 | -0.01 | -0.20 | 4.58 | 4.58 | 4.54825 | 87352 |
| 1719333000 | 4.564 | 0 | 0.04 | 4.561 | 4.5752499 | 4.5575 | 233138 |
| 1719246600 | 4.56225 | 0 | 0.04 | 4.5605 | 4.56775 | 4.559 | 308530 |
| 1718987400 | 4.5605 | 0 | 0.02 | 4.5675 | 4.583 | 4.55825 | 185347 |
| 1718901000 | 4.5595 | -0.01 | -0.14 | 4.5664999 | 4.5725 | 4.55575 | 474242 |
| 1718814600 | 4.56575 | -0.01 | -0.11 | 4.5645 | 4.56925 | 4.5625 | 143110 |
| 1718728200 | 4.571 | 0.01 | 0.24 | 4.5555 | 4.571 | 4.548 | 361200 |
| 1718641800 | 4.5599999 | -0.01 | -0.20 | 4.574 | 4.575 | 4.55275 | 201336 |
| 1718382600 | 4.56925 | 0.02 | 0.36 | 4.5675 | 4.578 | 4.56175 | 149671 |
| 1718296200 | 4.553 | -0.01 | -0.21 | 4.5485 | 4.56125 | 4.5439999 | 602666 |
| 1718209800 | 4.5625 | 0.04 | 0.90 | 4.5359999 | 4.5625 | 4.526 | 165559 |
| 1718123400 | 4.522 | 0.01 | 0.13 | 4.521 | 4.52275 | 4.5165 | 180897 |
| 1718037000 | 4.51625 | -0.01 | -0.30 | 4.521 | 4.526 | 4.5115 | 219594 |
| 1717777800 | 4.53 | -0.02 | -0.49 | 4.5355 | 4.555 | 4.52275 | 313536 |
| 1717691400 | 4.5525 | 0.01 | 0.15 | 4.551 | 4.5525 | 4.54025 | 63459 |
| 1717605000 | 4.5455 | 0.01 | 0.18 | 4.5485 | 4.55175 | 4.52825 | 253540 |
| 1717518600 | 4.5375 | 0.01 | 0.21 | 4.5235 | 4.55725 | 4.5235 | 290941 |
| 1717432200 | 4.5279999 | 0.02 | 0.37 | 4.511 | 4.5295 | 4.50925 | 108123 |
| 1717173000 | 4.5115 | 0.01 | 0.22 | 4.498 | 4.5115 | 4.48375 | 243628 |
| 1717086600 | 4.5015 | 0.02 | 0.35 | 4.501 | 4.5015 | 4.484 | 111945 |
| 1717000200 | 4.486 | -0.02 | -0.39 | 4.4935 | 4.49875 | 4.485 | 216527 |
| 1716913800 | 4.5035 | -0.01 | -0.11 | 4.527 | 4.5275 | 4.5035 | 125219 |
| 1716568200 | 4.5085 | 0 | 0.00 | 4.5119999 | 4.5145 | 4.50325 | 133865 |
| 1716481800 | 4.5085 | -0.01 | -0.17 | 4.525 | 4.52525 | 4.5005 | 91603 |
| 1716395400 | 4.516 | -0.01 | -0.24 | 4.5405 | 4.5405 | 4.50275 | 176665 |
| 1716309000 | 4.527 | 0.01 | 0.18 | 4.5095 | 4.527 | 4.5095 | 104889 |
| 1716222600 | 4.51875 | -0.01 | -0.20 | 4.5185 | 4.5245 | 4.5165 | 220084 |
| 1715963400 | 4.52775 | -0.01 | -0.18 | 4.5285 | 4.5305 | 4.52525 | 851060 |
| 1715877000 | 4.53575 | 0 | 0.02 | 4.5415 | 4.55 | 4.5345 | 197134 |
| 1715790600 | 4.535 | 0.03 | 0.57 | 4.534 | 4.555 | 4.51025 | 211232 |
| 1715704200 | 4.50925 | -0 | -0.01 | 4.509 | 4.51175 | 4.497 | 209631 |
| 1715617800 | 4.5095 | 0 | 0.06 | 4.5385 | 4.5385 | 4.50075 | 193216 |
| 1715358600 | 4.50675 | -0 | -0.08 | 4.522 | 4.522 | 4.501 | 130001 |
| 1715272200 | 4.5105 | -0 | -0.05 | 4.531 | 4.531 | 4.49625 | 227083 |
| 1715185800 | 4.5127499 | -0.01 | -0.27 | 4.5175 | 4.51925 | 4.5105 | 212067 |
| 1715099400 | 4.525 | 0.02 | 0.51 | 4.5035 | 4.5265 | 4.5035 | 803874 |
| 1714753800 | 4.50225 | 0.02 | 0.41 | 4.485 | 4.518 | 4.4785 | 252283 |
| 1714667400 | 4.484 | 0.02 | 0.40 | 4.481 | 4.487 | 4.47675 | 174651 |
| 1714581000 | 4.4662499 | -0 | -0.03 | 4.4705 | 4.48175 | 4.44925 | 183449 |
| 1714494600 | 4.4675 | -0.01 | -0.16 | 4.484 | 4.4865 | 4.4635 | 244447 |
| 1714408200 | 4.4745 | 0 | 0.11 | 4.471 | 4.4825 | 4.469 | 150889 |
| 1714149000 | 4.46975 | 0.01 | 0.24 | 4.4675 | 4.479 | 4.45725 | 1252283 |
| 1714062600 | 4.45925 | -0.01 | -0.22 | 4.467 | 4.4807499 | 4.4515 | 169665 |
| 1713976200 | 4.469 | -0.02 | -0.33 | 4.475 | 4.4835 | 4.46375 | 148821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
