ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gl Ag Gbp-h Dis

Gl Ag Gbp-h Dis (AGBP)

4.5308
0.00325
(0.07%)
Closed July 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.5308
Bid
4.5265
Ask
4.5305
Volume
898,837
4.5188 Day's Range 4.5343
0.00 52 Week Range 0.00
Previous Close
4.5275
Open
4.5265
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 4,068,316
VWAP
4.5262

AGBP Latest News

iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s)

iShares III Gbl Agg Bd GBP-Hgd Dst£ 24 July 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 4.523753 NUMBER...

iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s)

iShares III Gbl Agg Bd GBP-Hgd Dst£ 23 July 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 4.521834 NUMBER...

iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s)

iShares III Gbl Agg Bd GBP-Hgd Dst£ 22 July 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 4.523615 NUMBER...

iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s)

iShares III Gbl Agg Bd GBP-Hgd Dst£ 19 July 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 4.532552 NUMBER...

iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s)

iShares III Gbl Agg Bd GBP-Hgd Dst£ 18 July 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 4.597724 NUMBER...

iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s)

iShares III Gbl Agg Bd GBP-Hgd Dst£ 17 July 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 4.596423 NUMBER...

iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s)

iShares III Gbl Agg Bd GBP-Hgd Dst£ 16 July 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 4.584034 NUMBER...

iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s)

iShares III Gbl Agg Bd GBP-Hgd Dst£ 15 July 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 4.586996 NUMBER...

iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s)

iShares III Gbl Agg Bd GBP-Hgd Dst£ 12 July 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 4.58216 NUMBER...

iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s)

iShares III Gbl Agg Bd GBP-Hgd Dst£ 11 July 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 4.564711 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.953
(143.48%)
25.41M
ASNSActelis Networks Inc
$ 1.82
(31.88%)
3.4M
VKTXViking Therapeutics Inc
$ 59.6922
(18.41%)
1.44M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
XBPXBP Europe Holdings Inc
$ 1.7232
(14.88%)
11k
MXLMaxLinear Inc
$ 18.65
(-16.33%)
311.78k
OSTOstin Technology Group Company Ltd
$ 0.371
(-15.68%)
695.32k
GRIGRI Bio Inc
$ 1.15
(-14.18%)
266.82k
WRNTWarrantee Inc
$ 0.284
(-13.89%)
77.87k
NUZENuZee Inc
$ 2.90
(-13.43%)
2.06M
PBMPsyence Biomedical Ltd
$ 0.953
(143.48%)
25.41M
SLNASelina Hospitality PLC
$ 0.0423
(-7.44%)
14.52M
NVDANVIDIA Corporation
$ 115.12
(0.76%)
11.64M
SQQQProShares UltraPro Short QQQ
$ 8.95
(-1.21%)
5.35M
INTCIntel Corporation
$ 31.85
(0.47%)
3.42M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
There is no such thing, never has been and never will be. Once you are in the mind of the insiders, you will understand that this is share selling scheme and you are probably colluding with toxic funders. If they had a viable science that was remotely true, they would not have sold their soul to t
RNAZ
tusambolo tusambolo 3 minutes ago
AI is the new weed but we need a strong story for the next run.
HMLA
MetaMonster MetaMonster 4 minutes ago
It's complete
RNAZ
MetaMonster MetaMonster 5 minutes ago
Breakthrough in the clinic TransCode Therapeutics, Inc. Announces Closing of Public Offering
July 24 2024 - 4:05PM
RNAZ
BADALI BADALI 6 minutes ago
IGPK
IGPK
PINKPASTE PINKPASTE 6 minutes ago
No three's today, but I'm in line. $DRNK
DRNK
frrol frrol 6 minutes ago
Why your "study group" is empty.
AVXL
KVM KVM 6 minutes ago
Well 2 weeks to EC. Hopefully get some meaningful info at that time. Don't think we get anything before at this point.
VERI
Golden Cross Golden Cross 7 minutes ago
Tick Tock
RDGL
MetaMonster MetaMonster 7 minutes ago
The time has come for the world's new hope for terminally ill cancer patients
RNAZ
Disquisition Disquisition 8 minutes ago
You're just another scumbag Trump fluffer, who will never amount to shit.

Ah, the classic ad hominem attack.

The last vestige of the intellectually sterile, who have quite obviously lost the argument and have little else to which to resort.

I'll take it I
Buellersback Buellersback 8 minutes ago
Sure sure, whatever you say.
RGLG
TheRealMrPirate TheRealMrPirate 8 minutes ago
It's unfortunate that you are unable to dissect and scrutinize the documents for yourself, or with the help of someone qualified. Relying on a posters opinion for your DD appears to be your downfall.
The company was not sold as a going concern. It's clearly recorded that none of the 3 entitie
williamwallace williamwallace 8 minutes ago
Thanks for the kind words...appreciate that. Sad and depressing......let's hope the rabbit comes out of the hat. Good luck with future investments
MSTO
Dead On Arrival Dead On Arrival 9 minutes ago
I do not doubt your theory here but to say deals have been signed is just your opinion. No one has a clue where LWLG is in the process with potential customers. I am hoping the new DOD appointee is here to show Marcelli the door.
LWLG
Jack_Herer Jack_Herer 9 minutes ago
Touché is watching the SP going up and down and up and down the past few days and is getting anxious. She can't buy the dips and cant sell at all. Stuck in Canuck.

Someone's dumping shares in the low to mid 3's and propping it back up into the 4's with $20 buys. Maybe Grant raising fu
ACRL
Slojab Slojab 9 minutes ago
Why all the posts from people pumping the stock? I've never seen that before.
QEDN
xxxx xxxx 9 minutes ago
i know big guy
trillions of chipolte sauce pks in ur Shiba shorts

WE All Got it. Huge for you.
SHIBUSD
236T568 236T568 9 minutes ago
A true Republican speaks the truth.

What is more? $81 million or $83 million?

https://x.com/ZachRunsThings/status/1815810891025121634
dloggold dloggold 10 minutes ago
jay i probably would be able to go to all those beautiful places had durrant gotten the job done.
not anymore though.
NorCalTommy NorCalTommy 10 minutes ago
Calling CHICO!! come in come in Rambo!! are you still with us.......(radio crackling noise... crakkkkkkkkkkkkkkkkkkkkkkkkkkkkkkle........Lima echo november radio check .... come in.... come in.) WE DEFINITELY need a big fat positive CHICO DATA DUMP (in the absence of any updates coming out of Ce
NB
Enterprising Investor Enterprising Investor 10 minutes ago
Clawbacks become highly likely with regime change. It will never happen otherwise.
Our nominees will implement necessary, fundamental changes in financial reporting and disclosures, review the use of shareholder funds for convicted former executives’ legal expenses and other potentially impro

Your Recent History

Delayed Upgrade Clock