ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.57
0.0425
(0.56%)
Closed July 31 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.57
Bid
7.5625
Ask
7.5775
Volume
32,023
7.5425 Day's Range 7.6088
0.00 52 Week Range 0.00
Previous Close
7.5275
Open
7.5425
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 242,004
VWAP
7.5572

AGED Latest News

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 30 July 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV USD 7.54691     GBP (Equivalent) 5.874681...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 29 July 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 7.564143     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 26 July 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 7.499809     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 25 July 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 7.499366     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 24 July 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 7.536836     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 23 July 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 7.503511     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 22 July 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 7.445696     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 19 July 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 7.487946     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 18 July 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 7.561641     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 17 July 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 7.561295     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 3.31
(178.15%)
141.23M
ATPCAgape ATP Corporation
$ 0.1348
(54.06%)
198.44M
ISPOInspirato Inc
$ 7.63
(45.61%)
32.23M
PCSAProcessa Pharmaceuticals Inc
$ 2.2303
(31.19%)
58.01M
ONMDOneMedNet Corporation
$ 1.45
(26.09%)
3.17M
QXOQXO Inc
$ 12.15
(-79.92%)
19.25M
VBIVVBI Vaccines Inc
$ 0.1242
(-77.67%)
20.55M
BIMIBIMI International Medical Inc
$ 0.391
(-66.29%)
3.21M
CNSPCNS Pharmaceuticals Inc
$ 0.4285
(-58.80%)
46.66M
RENBRenovaro Inc
$ 0.662
(-43.66%)
1.15M
NVDANVIDIA Corporation
$ 103.73
(-7.04%)
487.97M
SQQQProShares UltraPro Short QQQ
$ 9.43
(4.20%)
202.98M
ATPCAgape ATP Corporation
$ 0.1348
(54.06%)
198.44M
IMNNImunon Inc
$ 3.31
(178.15%)
141.23M
TSLATesla Inc
$ 222.62
(-4.08%)
101.01M

Discussion

View Full Feed
ham n slam ham n slam 58 seconds ago
India Nov 2023 ...??? india that got 2 mins of attention.
VPLM
DoF DoF 2 minutes ago
A 36c trade indicates launch imminent? Must be from California.
HPNN
k9uwa k9uwa 2 minutes ago
That pretty well ends any chance that AH LEFT had at lawsuit against Anavex. Even better would be tomorrow to see the same against Adam Fartstain.

John k9uwa
AVXL
radly radly 2 minutes ago
Here's an Opinion and Gut Feeling!
Decentral Death telling lies of Liquidity Events to happen just to draw in investor $$$!!!
and
There may be certain Paid Pumpers or some sort of relationship to Ken on this board!!!
WDLF
weedisgreen weedisgreen 5 minutes ago
https://marketwirenews.com/articles/florida-s-medical-cannabis-market-sees-explosive-gro-mwn-benzinga-39871979.html
TCNNF
ildonaldo ildonaldo 5 minutes ago
No one believes this POS anymore. lol
MONI
jgrabar jgrabar 6 minutes ago
Cheers.
boston745 boston745 10 minutes ago
Really good bashers likely wouldnt bash for cash nowadays. They would tag-along making money shorting a company along with a hedge fund. Thats again something Anson Fund has been accused of as part of its WolfPack.

The alleged target was publicly traded Catalyst subsidiary Callidus C
weedisgreen weedisgreen 11 minutes ago
It's not the majority of the party. I know a bunch of idiots in both parties
AYRWF
Str8t-talk Str8t-talk 14 minutes ago
For VPLM - NONE
VPLM
StocksGoneWild StocksGoneWild 14 minutes ago
Batman and Robin were highly intelligent superheroes and problem solvers. I trust that Amit and Tom are smart enough to realize what has happened here for decades, and what needs to be done here to bring Ihub back from the grave. A simple poll like I described would show Amit and Tom enough to ident
MONI
rooster rooster 15 minutes ago
Hey you started it what’s the matter you can’t hang
RickNagra RickNagra 16 minutes ago
Oh wow.
FNMA
TightCoil TightCoil 16 minutes ago
TERRA HAUTE DAWGGIES
FNMA
drhome drhome 16 minutes ago
Str8t, which case has a proven infringment?
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
BEST SELLERS RANK (BSR) IS 667 21 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Spuds McKenz66 Spuds McKenz66 18 minutes ago
right and 5 and at other prices as well what's your problem? y is that funny AMD will see 190 I bet this year
AMD
weedisgreen weedisgreen 18 minutes ago
Just saw a video where trump was upset about a demographic being put into jail for marajuana use. A few is not the majority
TCNNF
Vexari Vexari 19 minutes ago
When is it

That it is realized

It's all

A scam
kabunushi kabunushi 20 minutes ago
If the shoe fits, wear it. You're trying to make a mountain out of a molehill. You can't give it a rest even for second, you even need to tout this as a BFD when it's a nothing burger. You are hysterical about this company. Longs have a financial interest, you probably don't even have any personal s
NWBO

Your Recent History

Delayed Upgrade Clock