ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.8925
0.04
(0.51%)
Closed November 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.8925
Bid
7.8425
Ask
7.86
Volume
1,539
7.7738 Day's Range 7.8688
0.00 52 Week Range 0.00
Previous Close
7.8525
Open
7.805
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 12,029
VWAP
7.8161

AGED Latest News

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 22 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 7.819369     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 21 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 7.775594     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 20 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 7.777325     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 19 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 7.759361     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 18 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 7.74963     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 15 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 7.823139     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 14 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 7.887527     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 13 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 7.949323     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 12 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 8.059554     GBP (Equivalent...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 11 November 2024   FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 8.002561     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
LTListener LTListener 1 minute ago
Strange to see an EM stock compared with a Nasdaq pharma not even studying same indications. A.I. hitting the eggnog early?
RSPI
Monksdream Monksdream 3 minutes ago
LAD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/xsoiwIMG_3440.gif
LAD
fuagf fuagf 3 minutes ago
Map shows where effort to replace Electoral College stands

By Mary Cunningham

Updated on: October 3, 2024 / 12:12 PM EDT / CBS News

For nearly two decades, there's been an effort to change the way the U.S. has always elected its presidents by creating a w
LTListener LTListener 4 minutes ago
Insiders and institutional have absorbed debt, provided loans, have shares and warrants at .0015

More than anyone they want to see successful communication, presentation and navigation of the various clinical stages these premier assets are at. Which makes the current status even mor
RSPI
glenn1919 glenn1919 4 minutes ago
ITRM.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
ITRM MULN
PennyMillions852 PennyMillions852 4 minutes ago
You mean so you ignore factual posts?? lol, got it….keep drinking the koolaid….
BIEI
fink fink 5 minutes ago
It's an ihub bot. LOL
Pay to have all Pot plays spammed your company. Pot is so yesterday. Flavor of the month was 7 years ago. I'm amazed anyone is still holding anything in that sector.
IGPK
Viewmont Viewmont 6 minutes ago
It should be unlimited, imo.
ADHC
Monksdream Monksdream 6 minutes ago
ADI, 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/qdmcyIMG_3439.gif
ADI
JOoa0ky JOoa0ky 7 minutes ago
When the conversion happens, Blind Institute Ano will finally open his eyes.
FNMA
Diamondhands45 Diamondhands45 7 minutes ago
Might be a good week as the chart turns and we await the form 10, ticker change and what IMO will be an even buffer blowout Q
SPZI
doccjc doccjc 8 minutes ago
Thoughts on the share price after successful human trials in South East Asia?,
After IDE approval?
After successful human trials at the Mayo Clinic in the US?
Announcement of new IsoPet clinics?
Keep in mind successful human trials in South East Asia will bring a lot of e
RDGL
Monksdream Monksdream 8 minutes ago
BBY 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/msot[IMG_3438.gif
BBY
StayHumble StayHumble 9 minutes ago
100% Xpert BUYS💹 wow interest is growing 💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

-15:31:00 0.0008 250,000 Buy 0.0007 0.0008 417,509 8 nasd
-14:59:03 0.00075 87 0.0007 0.0008 29,337 5 nasd

http
DBMM
Goku Trader Goku Trader 9 minutes ago
Indeed
WDLF
chrispy2468 chrispy2468 10 minutes ago
Hope I’m wrong, but I think the big boys are going to short the “Thanksgiving rally”
BTCUSD
Monksdream Monksdream 10 minutes ago
NGVC new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/erpddIMG_3436.gif
NGVC
Horseman Country Horseman Country 11 minutes ago
The fact that I acknowledged that it was from a 2001 annual report would suggest that I’m aware of the age of the data. And yes, a quick Google search would give you access to any of those annual reports.

The fact remains that Fannie is in a stronger financial position than they’ve ev
FNMA
fink fink 12 minutes ago
Yulp that dip was a bear attack. We laughed they will not let this close in the green. When they dropped the Ask so far down to .21, that was the sign to get some cash on the BID for the close.

Anything below .175 is a gift for the safety deposit box. And I don't think they have too m
AZRH

Your Recent History

Delayed Upgrade Clock