We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 7.57 | 0.04 | 0.56 | 7.5425 | 7.60875 | 7.5425 | 32023 |
| 1722270600 | 7.5275 | -0.03 | -0.43 | 7.595 | 7.60125 | 7.52625 | 19009 |
| 1722011400 | 7.56 | 0.01 | 0.20 | 7.535 | 7.5925 | 7.52125 | 16369 |
| 1721925000 | 7.545 | 0.02 | 0.27 | 7.4575 | 7.55 | 7.37875 | 30865 |
| 1721838600 | 7.525 | -0.01 | -0.13 | 7.4975 | 7.55875 | 7.48 | 17238 |
| 1721752200 | 7.535 | 0.06 | 0.80 | 7.505 | 7.54125 | 7.475 | 15522 |
| 1721665800 | 7.475 | 0.05 | 0.72 | 7.44 | 7.5025 | 7.43625 | 112853 |
| 1721406600 | 7.42125 | -0.1 | -1.28 | 7.4575 | 7.46375 | 7.4125 | 21695 |
| 1721320200 | 7.5175 | -0.04 | -0.46 | 7.5975 | 7.605 | 7.5175 | 14800 |
| 1721233800 | 7.5525 | 0.01 | 0.13 | 7.5725 | 7.605 | 7.515 | 16924 |
| 1721147400 | 7.5425 | 0.04 | 0.57 | 7.49 | 7.56 | 7.47 | 9475 |
| 1721061000 | 7.5 | -0.01 | -0.17 | 7.515 | 7.53 | 7.46375 | 15730 |
| 1720801800 | 7.5125 | 0.08 | 1.01 | 7.4575 | 7.53125 | 7.45375 | 27801 |
| 1720715400 | 7.4375 | 0.15 | 2.02 | 7.325 | 7.4475 | 7.31625 | 6433 |
| 1720629000 | 7.29 | 0.09 | 1.25 | 7.2425 | 7.2925 | 7.24125 | 21487 |
| 1720542600 | 7.2 | -0.03 | -0.35 | 7.235 | 7.235 | 7.19 | 2965 |
| 1720456200 | 7.225 | 0.03 | 0.38 | 7.1975 | 7.25625 | 7.19625 | 37685 |
| 1720197000 | 7.1975 | -0.02 | -0.28 | 7.24 | 7.26375 | 7.16625 | 10489 |
| 1720110600 | 7.2175 | 0.02 | 0.31 | 7.2075 | 7.2225 | 7.19625 | 19099 |
| 1720024200 | 7.195 | 0.04 | 0.49 | 7.185 | 7.2175 | 7.16625 | 72019 |
| 1719937800 | 7.16 | -0.01 | -0.14 | 7.145 | 7.1825 | 7.1225 | 12122 |
| 1719851400 | 7.17 | -0.03 | -0.42 | 7.21 | 7.24875 | 7.17 | 111719 |
| 1719592200 | 7.2 | 0.04 | 0.56 | 7.21 | 7.23125 | 7.16375 | 6914 |
| 1719505800 | 7.16 | 0.01 | 0.10 | 7.17 | 7.19625 | 7.15125 | 27585 |
| 1719419400 | 7.1525 | -0.06 | -0.80 | 7.21 | 7.2225 | 7.14375 | 1373312 |
| 1719333000 | 7.21 | -0.04 | -0.55 | 7.2725 | 7.2725 | 7.19375 | 116759 |
| 1719246600 | 7.25 | 0.08 | 1.15 | 7.185 | 7.28875 | 7.185 | 159732 |
| 1718987400 | 7.1675 | 0.01 | 0.10 | 7.165 | 7.18375 | 7.12875 | 30617 |
| 1718901000 | 7.16 | 0.02 | 0.28 | 7.1575 | 7.1725 | 7.11625 | 29537 |
| 1718814600 | 7.14 | -0.01 | -0.07 | 7.155 | 7.15625 | 7.1125 | 501 |
| 1718728200 | 7.145 | 0.07 | 0.99 | 7.12 | 7.15625 | 7.09 | 9171 |
| 1718641800 | 7.075 | -0 | -0.04 | 7.1075 | 7.1075 | 7.05 | 5944 |
| 1718382600 | 7.0775 | -0.05 | -0.74 | 7.145 | 7.145 | 7.0425 | 17509 |
| 1718296200 | 7.13 | -0.14 | -1.89 | 7.1825 | 7.2275 | 7.1175 | 36564 |
| 1718209800 | 7.2675 | 0.15 | 2.04 | 7.145 | 7.2725 | 7.14125 | 51028 |
| 1718123400 | 7.1225 | -0.05 | -0.70 | 7.2175 | 7.2175 | 7.115 | 2775 |
| 1718037000 | 7.1725 | -0.04 | -0.55 | 7.175 | 7.175 | 7.13 | 18677 |
| 1717777800 | 7.2125 | -0.05 | -0.62 | 7.265 | 7.27125 | 7.15375 | 1400 |
| 1717691400 | 7.2575 | 0.02 | 0.24 | 7.25 | 7.26875 | 7.2275 | 18706 |
| 1717605000 | 7.24 | 0.04 | 0.59 | 7.2275 | 7.2425 | 7.175 | 2233 |
| 1717518600 | 7.1975 | -0.06 | -0.86 | 7.26 | 7.26 | 7.1825 | 659 |
| 1717432200 | 7.26 | 0.08 | 1.08 | 7.25 | 7.30125 | 7.22 | 19203 |
| 1717173000 | 7.1825 | 0.01 | 0.10 | 7.185 | 7.24375 | 7.16375 | 36705 |
| 1717086600 | 7.175 | 0.09 | 1.23 | 7.045 | 7.18 | 7.045 | 40244 |
| 1717000200 | 7.0875 | -0.09 | -1.29 | 7.145 | 7.15625 | 7.0825 | 17113 |
| 1716913800 | 7.18 | -0.03 | -0.45 | 7.22 | 7.23 | 7.17125 | 94434 |
| 1716568200 | 7.2125 | 0.02 | 0.28 | 7.155 | 7.21375 | 7.14125 | 3440 |
| 1716481800 | 7.1925 | -0.06 | -0.79 | 7.26 | 7.27 | 7.17875 | 17140 |
| 1716395400 | 7.25 | 0.01 | 0.14 | 7.265 | 7.28125 | 7.22875 | 47575 |
| 1716309000 | 7.24 | -0.07 | -0.92 | 7.2875 | 7.29 | 7.24 | 6240 |
| 1716222600 | 7.3075 | 0.03 | 0.41 | 7.2825 | 7.3125 | 7.2775 | 19251 |
| 1715963400 | 7.2775 | -0.03 | -0.44 | 7.295 | 7.295 | 7.26 | 151898 |
| 1715877000 | 7.31 | 0 | 0.03 | 7.3225 | 7.32625 | 7.29 | 8607 |
| 1715790600 | 7.3075 | 0.09 | 1.25 | 7.25 | 7.45 | 7.22875 | 21816 |
| 1715704200 | 7.2175 | 0.04 | 0.49 | 7.1875 | 7.24875 | 7.16625 | 101157 |
| 1715617800 | 7.1825 | 0.02 | 0.24 | 7.195 | 7.2225 | 7.1725 | 10915 |
| 1715358600 | 7.165 | 0.03 | 0.35 | 7.1975 | 7.21 | 7.16375 | 32944 |
| 1715272200 | 7.14 | 0.04 | 0.53 | 7.095 | 7.14875 | 7.0825 | 2802 |
| 1715185800 | 7.1025 | -0.06 | -0.80 | 7.13 | 7.13875 | 7.08375 | 47601 |
| 1715099400 | 7.16 | 0.11 | 1.49 | 7.1175 | 7.1625 | 7.10375 | 30397 |
| 1714753800 | 7.055 | 0.07 | 0.97 | 7.02 | 7.1225 | 6.8525 | 11680 |
| 1714667400 | 6.9875 | 0.08 | 1.16 | 6.9875 | 7.0275 | 6.94375 | 7330 |
| 1714581000 | 6.9075 | 0.01 | 0.14 | 6.8775 | 6.93375 | 6.86625 | 4748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
