ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares Age Pop

Ishares Age Pop (AGES)

643.25
3.88
(0.61%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739467800639.3752.130.33639.75644.37563710882
1739381400637.25-4.5-0.70641.5651.125635.3754979
1739295000641.75-3.13-0.48646.5646.56416779
1739208600644.875-0.63-0.10649649644.758361
1738949400645.5-3.88-0.60646.5649.375643.252041
1738863000649.3756.631.03647655.375645.12511561
1738776600642.753.130.49633.25645.375633.257093
1738690200639.62500.00637.5653.25630.3756918
1738603800639.625-8.63-1.33643.5643.5632.62511024
1738344600648.251.50.23647.5649.875646.6258510
1738258200646.753.630.56645.75647.375638.87510919
1738171800643.1251.880.29644.5644.625642.8752807
1738085400641.252.250.35641.5644.125640.37520435
17379990006392.250.35627.25640.125627.2518602
1737739800636.75-2.25-0.35641.25641.25634.57665
1737653400639-0.25-0.04637.25639.375637.254843
1737567000639.251.130.18639.75640.75637.8752537
1737480600638.1251.750.27636.75638.875635.62521808
1737394200636.3750.130.02637640.75627.521940
1737135000636.255.750.91635.5636.6256355539
1737048600630.54.380.70630.25631.5627.518362
1736962200626.1257.631.23620.25626.5604.7513218
1736875800618.54.250.69620.5623.5614.512209
1736789400614.252.250.37614.25615.375611.3753214
1736530200612-6.25-1.01614.25614.875610.758875
1736443800618.253.630.59619620.625604.6256035
1736357400614.6252.630.43611.75615.625611.2522273
1736271000612-0.88-0.14608.5616.25607.87513750
1736184600612.8753.130.51611.5614.625609.37523823
1735925400609.75-1.5-0.25609611.125606.3756461
1735839000611.259.251.54604.75612.62560412393
17356662006022.130.35601.25602.5597.87516965
1735579800599.875-2.5-0.42599.875599.875599.8758649
1735320600602.375-0.38-0.06604604601.3756027
1735061400602.752.380.40598604.3755989928
1734975000600.375-0.13-0.02601.5603.3755982636
1734715800600.54.130.69594601.375589.87543876
1734629400596.375-9.38-1.55597599.25592.12515676
1734543000605.751.130.19608.25608.375604.258561
1734456600604.625-9.13-1.49608.5611.5604.2516731
1734370200613.75-1.13-0.18612.75614.875609.513572
1734111000614.875-3.5-0.57618.5618.5613.54321
1734024600618.37510.16619.5619.5618.259948
1733938200617.375-2.13-0.34618.75627.5614.6259975
1733851800619.5-4-0.64620.75622.125617.755680
1733765400623.5-2.13-0.34627628.25622.37513892
1733506200625.625-3.13-0.50625.625625.625625.6251123
1733419800628.75-1.63-0.26630.25631627.1252250
1733333400630.375-1.63-0.26630632.12562814187
1733247000632-1.25-0.20635.5635.875631.513955
1733160600633.250.50.08633.25633.25633.252419
1732901400632.75-0.38-0.06634635630.510574
1732815000633.1251.630.26633.125633.125633.1252806
1732728600631.5-1-0.16633.5634.75631.375915
1732642200632.5-3-0.47630.5632.625628.6251625
1732555800635.58.251.32630.75636.875629.12521488
1732296600627.258.251.33623627.75620.6253945
17322102006196.751.10614620.875613.755909
1732123800612.251.130.18613.5615610.256617
1732037400611.125-4.38-0.71614614.25606.37522663
1731951000615.520.33613.75615.5610.758238
1731691800613.5-7.25-1.17617618611.87522143
1731605400620.75-2.25-0.36623.25628.5618.37512283

Your Recent History

Delayed Upgrade Clock