Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 565.375 | 2.00 | 0.36% | 565.50 | 566.50 | 564.625 | 7,153 |
| Jul 03 2024 | 563.375 | -0.88 | -0.16% | 565.25 | 567.00 | 562.625 | 40,050 |
| Jul 02 2024 | 564.25 | -3.75 | -0.66% | 565.00 | 565.375 | 562.50 | 8,175 |
| Jul 01 2024 | 568.00 | -0.50 | -0.09% | 570.25 | 571.875 | 567.00 | 3,347 |
| Jun 28 2024 | 568.50 | 2.50 | 0.44% | 570.75 | 571.875 | 567.25 | 8,063 |
| Jun 27 2024 | 566.00 | -0.75 | -0.13% | 567.25 | 567.75 | 564.625 | 16,061 |
| Jun 26 2024 | 566.75 | -2.25 | -0.40% | 566.75 | 567.625 | 565.00 | 11,210 |
| Jun 25 2024 | 569.00 | -4.38 | -0.76% | 570.75 | 571.50 | 567.375 | 5,337 |
| Jun 24 2024 | 573.375 | 5.63 | 0.99% | 569.25 | 579.25 | 568.50 | 127,677 |
| Jun 21 2024 | 567.75 | 3.13 | 0.55% | 566.25 | 571.50 | 560.50 | 12,076 |
| Jun 20 2024 | 564.625 | 4.13 | 0.74% | 563.25 | 565.625 | 561.25 | 13,944 |
| Jun 19 2024 | 560.50 | -2.75 | -0.49% | 561.50 | 561.625 | 559.875 | 13,673 |
| Jun 18 2024 | 563.25 | 5.50 | 0.99% | 560.75 | 563.50 | 559.625 | 3,483 |
| Jun 17 2024 | 557.75 | -0.88 | -0.16% | 558.50 | 560.625 | 556.50 | 2,247 |
| Jun 14 2024 | 558.625 | 0.38 | 0.07% | 556.50 | 560.25 | 556.25 | 67,669 |
| Jun 13 2024 | 558.25 | -7.50 | -1.33% | 563.00 | 564.75 | 557.875 | 3,033 |
| Jun 12 2024 | 565.75 | 5.00 | 0.89% | 565.00 | 566.125 | 564.75 | 9,040 |
| Jun 11 2024 | 560.75 | -2.88 | -0.51% | 566.00 | 566.00 | 559.375 | 2,259 |
| Jun 10 2024 | 563.625 | -3.13 | -0.55% | 564.00 | 564.50 | 559.875 | 3,003 |
| Jun 07 2024 | 566.75 | -0.75 | -0.13% | 566.75 | 571.00 | 559.125 | 9,028 |
| Jun 06 2024 | 567.50 | 1.25 | 0.22% | 567.25 | 569.125 | 565.75 | 3,271 |
| Jun 05 2024 | 566.25 | 2.50 | 0.44% | 566.25 | 566.25 | 566.25 | 2,856 |
| Jun 04 2024 | 563.75 | -3.75 | -0.66% | 564.75 | 567.625 | 563.375 | 19,775 |
| Jun 03 2024 | 567.50 | 2.25 | 0.40% | 569.00 | 577.25 | 565.75 | 2,412 |
| May 31 2024 | 565.25 | 2.50 | 0.44% | 565.00 | 565.75 | 564.375 | 4,018 |
| May 30 2024 | 562.75 | 4.50 | 0.81% | 555.50 | 563.375 | 555.50 | 15,775 |
| May 29 2024 | 558.25 | -4.25 | -0.76% | 558.75 | 559.50 | 555.75 | 5,535 |
| May 28 2024 | 562.50 | -3.25 | -0.57% | 566.25 | 566.75 | 561.50 | 18,780 |
| May 24 2024 | 565.75 | -0.25 | -0.04% | 564.25 | 565.875 | 562.50 | 12,518 |
| May 23 2024 | 566.00 | -3.75 | -0.66% | 566.00 | 566.00 | 566.00 | 2,876 |
| May 22 2024 | 569.75 | -1.63 | -0.28% | 570.25 | 571.375 | 567.375 | 9,238 |
| May 21 2024 | 571.375 | -3.88 | -0.67% | 572.75 | 572.75 | 570.00 | 7,276 |
| May 20 2024 | 575.25 | 1.88 | 0.33% | 575.25 | 575.50 | 573.25 | 32,619 |
| May 17 2024 | 573.375 | -3.00 | -0.52% | 575.00 | 575.50 | 573.125 | 1,768 |
| May 16 2024 | 576.375 | -0.50 | -0.09% | 577.50 | 578.875 | 575.875 | 7,234 |
| May 15 2024 | 576.875 | 2.88 | 0.50% | 574.75 | 577.375 | 558.375 | 21,896 |
| May 14 2024 | 574.00 | -0.13 | -0.02% | 574.50 | 576.125 | 571.75 | 12,308 |
| May 13 2024 | 574.125 | 0.88 | 0.15% | 573.00 | 575.00 | 572.25 | 5,167 |
| May 10 2024 | 573.25 | 2.25 | 0.39% | 574.50 | 576.625 | 572.75 | 6,100 |
| May 09 2024 | 571.00 | 1.63 | 0.29% | 568.50 | 571.75 | 568.25 | 6,365 |
| May 08 2024 | 569.375 | -1.88 | -0.33% | 571.25 | 572.00 | 568.125 | 15,983 |
| May 07 2024 | 571.25 | 9.13 | 1.62% | 566.75 | 571.25 | 566.75 | 7,798 |
| May 03 2024 | 562.125 | 3.63 | 0.65% | 563.25 | 568.375 | 561.50 | 9,114 |
| May 02 2024 | 558.50 | 5.00 | 0.90% | 558.50 | 561.75 | 556.50 | 8,166 |
| May 01 2024 | 553.50 | -0.38 | -0.07% | 551.00 | 555.625 | 549.625 | 17,311 |
| Apr 30 2024 | 553.875 | -2.75 | -0.49% | 557.00 | 557.125 | 552.375 | 15,261 |
| Apr 29 2024 | 556.625 | 3.75 | 0.68% | 555.25 | 558.00 | 553.50 | 6,989 |
| Apr 26 2024 | 552.875 | 5.75 | 1.05% | 550.25 | 554.75 | 542.125 | 3,875 |
| Apr 25 2024 | 547.125 | -8.38 | -1.51% | 555.25 | 557.00 | 544.375 | 20,407 |
| Apr 24 2024 | 555.50 | -1.75 | -0.31% | 556.75 | 558.375 | 554.625 | 10,547 |
| Apr 23 2024 | 557.25 | 5.63 | 1.02% | 555.50 | 557.875 | 553.00 | 6,540 |
| Apr 22 2024 | 551.625 | 6.13 | 1.12% | 550.75 | 555.125 | 549.625 | 11,317 |
| Apr 19 2024 | 545.50 | 1.00 | 0.18% | 540.25 | 545.625 | 538.125 | 21,654 |
| Apr 18 2024 | 544.50 | 2.00 | 0.37% | 542.00 | 545.50 | 542.00 | 18,904 |
| Apr 17 2024 | 542.50 | -3.13 | -0.57% | 545.50 | 547.25 | 542.50 | 3,373 |
| Apr 16 2024 | 545.625 | -5.88 | -1.07% | 544.00 | 546.875 | 541.75 | 6,982 |
| Apr 15 2024 | 551.50 | -3.25 | -0.59% | 552.50 | 556.125 | 550.625 | 45,621 |
| Apr 12 2024 | 554.75 | -2.63 | -0.47% | 559.75 | 560.125 | 554.00 | 11,759 |
| Apr 11 2024 | 557.375 | -4.88 | -0.87% | 562.00 | 563.25 | 555.00 | 6,807 |
| Apr 10 2024 | 562.25 | -0.63 | -0.11% | 563.25 | 568.625 | 552.50 | 17,257 |
| Apr 09 2024 | 562.875 | -2.63 | -0.46% | 566.00 | 566.00 | 561.25 | 12,787 |
| Apr 08 2024 | 565.50 | 1.75 | 0.31% | 564.50 | 567.25 | 563.00 | 48,077 |
