Argentex Group Plc Historical Data - AGFX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Argentex Group Plc (AGFX)
Argentex Group Plc (AGFX) Historical

Argentex Group Plc (AGFX)

39.80

2.80

(7.57%)

Closed March 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-5.91016548463	42.3	42.3	37	237490	39.55703894	DE
4	3.8	10.5555555556	36	49	36	378575	42.25441169	DE
12	9.3	30.4918032787	30.5	49	27	783395	36.67053016	DE
26	7.8	24.375	32	49	27	514117	35.16549421	DE
52	-14.8	-27.1062271062	54.6	57	26	483168	36.3969635	DE
156	-29.2	-42.3188405797	69	142	26	337453	65.31438797	DE
260	-115.2	-74.3225806452	155	175	26	290883	78.95126362	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	39.8	2.8	7.57	38.9	40.5	38.9	276335
1741109400	37	-4.4	-10.63	41.4	41.9	37	417264
1741023000	41.4	1.1	2.73	40.9	42	40.9	239650
1740763800	40.3	-0.2	-0.49	40.5	40.5	38.8	331041
1740677400	40.5	-1.7	-4.03	41	41	40.5	87011
1740591000	42.2	-0.15	-0.35	42.3	42.3	42	112486
1740504600	42.35	-0.65	-1.51	43	43	41.9	160192
1740418200	43	0.15	0.35	43	43	43	107983
1740159000	42.85	-1.15	-2.61	44.9	44.9	42.85	166415
1740072600	44	-4.15	-8.62	46.1	47	42	1087013
1739986200	48.15	0.4	0.84	47.5	48.9	47.3	206779
1739899800	47.75	1.75	3.80	47.9	49	47.75	321202
1739813400	46	0.6	1.32	46.9	47.4	45.3	315088
1739554200	45.4	1.7	3.89	44.9	47.1	44.9	987631
1739467800	43.7	2.25	5.43	41.1	44.9	41.1	561586
1739381400	41.45	0.2	0.48	40.1	42	39	754045
1739295000	41.25	0.85	2.10	40.5	41.9	40.5	181785
1739208600	40.4	2.65	7.02	39.9	41.8	39.9	527613
1738949400	37.75	0.75	2.03	37.5	38	37.1	228040
1738863000	37	0.45	1.23	36.9	37	36.1	587097
1738776600	36.55	-1.2	-3.18	36	37	36	191569
1738690200	37.75	0.5	1.34	36.1	38.4	36.1	118623
1738603800	37.25	-2.5	-6.29	40.1	40.1	37.25	310766
1738344600	39.75	1.2	3.11	38.7	41	38.7	275126
1738258200	38.55	-1	-2.53	38.55	38.55	38.55	142372
1738171800	39.55	2.55	6.89	38.9	39.9	38.7	349892
1738085400	37	-0.2	-0.54	37.9	41	37	871389
1737999000	37.2	-6	-13.89	43	43	36.5	947973
1737739800	43.2	0.6	1.41	42.7	43.2	42.2	205563
1737653400	42.6	0.2	0.47	42.9	42.9	41.3	304948
1737567000	42.4	3.15	8.03	40	43	40	981162
1737480600	39.25	3.05	8.43	39	41	37.9	1379671
1737394200	36.2	0.65	1.83	36.9	37	36.2	650414
1737135000	35.55	-2.7	-7.06	37.5	37.5	35.55	398897
1737048600	38.25	2.95	8.36	34.3	39.4	34.2	1025554
1736962200	35.3	-3.05	-7.95	38.4	38.4	35.3	517495
1736875800	38.35	0.35	0.92	38	39	38	395963
1736789400	38	2.35	6.59	38	39	37.5	1068657
1736530200	35.65	3.65	11.41	33.9	36	33.9	21792470
1736443800	32	-0.5	-1.54	32.2	33.2	31.8	298863
1736357400	32.5	3.5	12.07	29.4	33.1	29.4	713459
1736271000	29	0.15	0.52	29	29	29	236314
1736184600	28.85	0.75	2.67	29	29.2	28.85	1254198
1735925400	28.1	0.05	0.18	29.1	29.1	28.1	126623
1735839000	28.05	-0.45	-1.58	27	28.4	27	181939
1735666200	28.5	0.45	1.60	28.5	28.5	28.5	39100
1735579800	28.05	0	0.00	29.1	29.1	28.05	157314
1735320600	28.05	-1.75	-5.87	29.8	29.8	28.05	262677
1735061400	29.8	-0.2	-0.67	29.8	29.8	29.8	131107
1734975000	30	0.6	2.04	29.1	30	29.1	78985
1734715800	29.4	0.4	1.38	29.8	29.8	29.4	169060
1734629400	29	-0.1	-0.34	30	30	29	356329
1734543000	29.1	0.1	0.34	30	30	29.1	259166
1734456600	29	-1.2	-3.97	29	29	29	111147
1734370200	30.2	0.7	2.37	30.2	30.2	30.2	207994
1734111000	29.5	0.2	0.68	29.3	29.5	29.3	70816
1734024600	29.3	0.2	0.69	30	30	29.3	179860
1733938200	29.1	0.3	1.04	30.5	30.9	29.1	510129
1733851800	28.8	-1.6	-5.26	30.6	30.6	28.8	197182
1733765400	30.4	-0.6	-1.94	31.4	31.4	30.4	260717
1733506200	31	0.6	1.97	31	31.9	30.3	271284

Goldman Sachs Access Us ...

DJ Global Developed Ex U...

iShares US Insurance

Govhongkong 24s

Invesco Russell 1000 Equ...

QRAFT AI Enhanced US Lar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions