We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1734370200 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1734111000 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1734024600 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1733938200 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1733851800 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1733765400 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1733506200 | 85.655 | 0.66 | 0.77 | 85.655 | 85.655 | 85.655 | 0 |
| 1733419800 | 85 | 0.95 | 1.14 | 85 | 85 | 85 | 0 |
| 1733333400 | 84.045 | -0.26 | -0.31 | 84.045 | 84.045 | 84.045 | 0 |
| 1733247000 | 84.305 | 0.33 | 0.39 | 84.305 | 84.305 | 84.305 | 0 |
| 1733160600 | 83.975 | -0.51 | -0.60 | 83.975 | 83.975 | 83.975 | 0 |
| 1732901400 | 84.485 | -0.75 | -0.88 | 84.485 | 84.485 | 84.485 | 0 |
| 1732815000 | 85.235 | 0.38 | 0.44 | 85.235 | 85.235 | 85.235 | 0 |
| 1732728600 | 84.86 | 0.15 | 0.18 | 84.86 | 84.86 | 84.86 | 0 |
| 1732642200 | 84.71 | 0.58 | 0.70 | 84.71 | 84.71 | 84.71 | 0 |
| 1732555800 | 84.125 | -0.35 | -0.41 | 84.125 | 84.125 | 84.125 | 0 |
| 1732296600 | 84.475 | 0.46 | 0.55 | 84.18 | 84.475 | 84.18 | 10 |
| 1732210200 | 84.015 | -0.32 | -0.38 | 84.015 | 84.015 | 84.015 | 7 |
| 1732123800 | 84.335 | -0.65 | -0.76 | 84.335 | 84.335 | 84.335 | 1 |
| 1732037400 | 84.98 | 0.63 | 0.74 | 84.98 | 84.98 | 84.98 | 0 |
| 1731951000 | 84.355 | 0.17 | 0.20 | 84.355 | 84.355 | 84.355 | 0 |
| 1731691800 | 84.185 | 0.27 | 0.32 | 84.185 | 84.185 | 84.185 | 0 |
| 1731605400 | 83.915 | 0.7 | 0.84 | 83.915 | 83.915 | 83.915 | 0 |
| 1731519000 | 83.22 | -0.61 | -0.72 | 83.22 | 83.22 | 83.22 | 0 |
| 1731432600 | 83.825 | 0.27 | 0.32 | 83.825 | 83.825 | 83.825 | 0 |
| 1731346200 | 83.56 | -0.94 | -1.11 | 83.56 | 83.56 | 83.56 | 0 |
| 1731087000 | 84.495 | 0.26 | 0.31 | 84.495 | 84.495 | 84.495 | 0 |
| 1731000600 | 84.235 | 1.05 | 1.26 | 84.235 | 84.235 | 84.235 | 0 |
| 1730914200 | 83.19 | 0.03 | 0.04 | 83.19 | 83.19 | 83.19 | 0 |
| 1730827800 | 83.16 | 0.17 | 0.20 | 83.16 | 83.16 | 83.16 | 0 |
| 1730741400 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1730482200 | 82.99 | -0.35 | -0.42 | 82.99 | 82.99 | 82.99 | 0 |
| 1730395800 | 83.34 | 0.27 | 0.33 | 83.34 | 83.34 | 83.34 | 0 |
| 1730309400 | 83.07 | 0.43 | 0.52 | 83.07 | 83.07 | 83.07 | 0 |
| 1730223000 | 82.64 | 0.45 | 0.54 | 82.64 | 82.64 | 82.64 | 0 |
| 1730136600 | 82.195 | -0.27 | -0.32 | 82.195 | 82.195 | 82.195 | 0 |
| 1729873800 | 82.46 | -0.44 | -0.53 | 82.46 | 82.46 | 82.46 | 0 |
| 1729787400 | 82.9 | -0.34 | -0.41 | 82.9 | 82.9 | 82.9 | 0 |
| 1729701000 | 83.24 | 0.57 | 0.70 | 83.24 | 83.24 | 83.24 | 0 |
| 1729614600 | 82.665 | 0.3 | 0.36 | 82.665 | 82.665 | 82.665 | 0 |
| 1729528200 | 82.37 | -0.42 | -0.51 | 82.37 | 82.37 | 82.37 | 0 |
| 1729269000 | 82.79 | 0.23 | 0.27 | 82.79 | 82.79 | 82.79 | 0 |
| 1729182600 | 82.565 | -0.63 | -0.75 | 82.565 | 82.565 | 82.565 | 0 |
| 1729096200 | 83.19 | -0.05 | -0.05 | 83.19 | 83.19 | 83.19 | 0 |
| 1729009800 | 83.235 | -0.54 | -0.64 | 83.235 | 83.235 | 83.235 | 0 |
| 1728923400 | 83.775 | -1.25 | -1.46 | 83.775 | 83.775 | 83.775 | 0 |
| 1728664200 | 85.02 | 0.69 | 0.82 | 85.02 | 85.02 | 85.02 | 0 |
| 1728577800 | 84.325 | 0.01 | 0.01 | 84.325 | 84.325 | 84.325 | 0 |
| 1728491400 | 84.315 | 0.14 | 0.17 | 84.315 | 84.315 | 84.315 | 0 |
| 1728405000 | 84.175 | -0.69 | -0.81 | 84.175 | 84.175 | 84.175 | 0 |
| 1728318600 | 84.86 | -0.21 | -0.25 | 84.86 | 84.86 | 84.86 | 0 |
| 1728059400 | 85.07 | -0.89 | -1.03 | 85.07 | 85.07 | 85.07 | 0 |
| 1727973000 | 85.955 | 0.16 | 0.19 | 85.955 | 85.955 | 85.955 | 0 |
| 1727886600 | 85.795 | -0.15 | -0.17 | 85.795 | 85.795 | 85.795 | 0 |
| 1727800200 | 85.945 | 0.5 | 0.59 | 85.945 | 85.945 | 85.945 | 0 |
| 1727713800 | 85.44 | -0.13 | -0.15 | 85.44 | 85.44 | 85.44 | 0 |
| 1727454600 | 85.57 | -0.64 | -0.74 | 85.57 | 85.57 | 85.57 | 0 |
| 1727368200 | 86.205 | 0.68 | 0.80 | 86.205 | 86.205 | 86.205 | 0 |
| 1727281800 | 85.525 | 0.31 | 0.36 | 85.525 | 85.525 | 85.525 | 0 |
| 1727195400 | 85.22 | 0.72 | 0.85 | 85.22 | 85.22 | 85.22 | 0 |
| 1727109000 | 84.5 | 1.58 | 1.91 | 84.5 | 84.5 | 84.5 | 0 |
| 1726849800 | 82.92 | 0.07 | 0.08 | 82.92 | 82.92 | 82.92 | 0 |
| 1726763400 | 82.85 | 0.13 | 0.16 | 82.85 | 82.85 | 82.85 | 0 |
| 1726677000 | 82.715 | 0.9 | 1.09 | 82.715 | 82.715 | 82.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
