ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gl Ag Usd Dis

Gl Ag Usd Dis (AGGG)

4.3028
-0.00275
( -0.06% )
Updated: 11:55:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416278004.3055-0-0.104.30999994.311254.29025641291
17413686004.30999990.010.334.3014.32599994.29351378896
17412822004.296-0.01-0.124.2924.3054.28075116298
17411958004.30100.104.2914.3084.28225238099
17411094004.29650.010.344.34.30854.2932499305259
17410230004.2820.010.184.27354.28674994.26675582273
17407638004.27450.010.264.2924.2924.26825408486
17406774004.2634999-0.02-0.514.2824.289754.2634999766175
17405910004.28550.010.184.29954.29954.27925920100
17405046004.27799990.010.294.27054.28854.26025193146
17404182004.265500.124.264.2844.2565140275
17401590004.26050.010.204.2524.2684.24925345478
17400726004.2520.030.624.24054.2594.23925220201
17399862004.226-0.02-0.554.24954.24954.226246349
17398998004.249500.114.2454.2534.238749951487
17398134004.245-0.02-0.504.264.264.245181479
17395542004.26650.020.594.244.26654.236559253
17394678004.24150.030.774.2234.24154.211111293
17393814004.209-0.01-0.264.23949994.23949994.19825140234
17392950004.22-0.02-0.384.2284.230254.22150696
17392086004.23600.024.23254.23949994.2275858759
17389494004.235-0.02-0.354.264.264.23480738
17388630004.25-0.01-0.204.23054.260254.230533630
17387766004.25850.030.644.2554.264.2335563147
17386902004.23149990.020.514.22854.23149994.189251673329
17386038004.21-0.02-0.414.21654.22254.187878660
17383446004.2275-0-0.044.23949994.23949994.21352088618
17382582004.2290.020.464.2394.2394.22025157974
17381718004.2095-0-0.014.2364.2364.209540483
17380854004.21-0.03-0.604.2344.2344.207199122
17379990004.23550.020.494.2294.2394.21575969165
17377398004.2150.020.434.22349994.22349994.20024991529888
17376534004.197-0.01-0.214.20254.20254.188751161737
17375670004.2060.010.244.214.213254.2009999483408
17374806004.19600.124.1914.207754.189805034
17373942004.1910.010.314.17854.20099994.17375259288
17371350004.178-0.01-0.174.194.192754.1689999128682
17370486004.1849999-0.05-1.224.16899994.18499994.15177373
17369622004.23650.030.824.19554.261754.1955167375
17368758004.2020.020.434.22054.24674994.18625556182
17367894004.184-0.02-0.574.214.214.184203764
17365302004.208-0.02-0.504.244.2554.1935456085
17364438004.229-0-0.054.2074.239254.20768730
17363574004.231-0.01-0.154.25399994.25399994.21775726453
17362710004.2375-0.01-0.334.25154.26554.23625371359
17361846004.2515-0.01-0.124.26954.269754.2465661334
17359254004.2565-0-0.024.27654.27654.247128821
17358390004.2575-0.02-0.434.34.34.251149651
17356662004.2760.020.414.29754.29754.2672549151
17355798004.2585-0.01-0.334.284.284.2585363502
17353206004.27250.010.274.29854.29854.255169838
17350614004.261-0.01-0.274.28254.28454.261159974
17349750004.272500.024.2714.2754.26251003014
17347158004.271500.014.284.282754.2575179960
17346294004.271-0.04-0.954.27254.274754.26051277699
17345430004.3120.010.154.33554.35454.30425201821
17344566004.3055-0.01-0.164.33249994.33249994.305595856
17343702004.312500.064.324.32254.3095439579
17341110004.3099999-0.02-0.474.3314.33154.3099999176791
17340246004.3305-0.02-0.364.344.35254.3305316327
17339382004.346-0.01-0.244.36654.374.34375241554