We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 4.273 | 0.02 | 0.47 | 4.269 | 4.27975 | 4.24875 | 179059 |
| 1719937800 | 4.253 | 0.01 | 0.24 | 4.258 | 4.284 | 4.23425 | 655379 |
| 1719851400 | 4.243 | -0.02 | -0.57 | 4.28 | 4.28 | 4.238 | 202575 |
| 1719592200 | 4.2675 | -0.01 | -0.12 | 4.2885 | 4.2885 | 4.26 | 287552 |
| 1719505800 | 4.2725 | 0 | 0.09 | 4.261 | 4.27575 | 4.25575 | 297077 |
| 1719419400 | 4.2685 | -0.01 | -0.29 | 4.281 | 4.281 | 4.26025 | 380575 |
| 1719333000 | 4.281 | -0 | -0.01 | 4.2699999 | 4.297 | 4.2699999 | 191582 |
| 1719246600 | 4.2815 | 0 | 0.08 | 4.2935 | 4.2935 | 4.28025 | 172771 |
| 1718987400 | 4.2779999 | -0 | -0.06 | 4.28 | 4.29525 | 4.27525 | 193561 |
| 1718901000 | 4.2805 | -0.01 | -0.14 | 4.2875 | 4.2955 | 4.275 | 133711 |
| 1718814600 | 4.2865 | -0 | -0.06 | 4.2805 | 4.3045 | 4.2805 | 234679 |
| 1718728200 | 4.289 | 0.01 | 0.35 | 4.3 | 4.3 | 4.2715 | 200061 |
| 1718641800 | 4.274 | -0.02 | -0.49 | 4.3 | 4.3025 | 4.274 | 189021 |
| 1718382600 | 4.295 | 0.01 | 0.25 | 4.285 | 4.3035 | 4.285 | 323891 |
| 1718296200 | 4.2845 | -0.02 | -0.46 | 4.289 | 4.30175 | 4.27475 | 830430 |
| 1718209800 | 4.3045 | 0.06 | 1.31 | 4.2465 | 4.3045 | 4.2465 | 408513 |
| 1718123400 | 4.249 | -0 | -0.04 | 4.2695 | 4.2695 | 4.24775 | 629333 |
| 1718037000 | 4.2505 | -0.02 | -0.41 | 4.2539999 | 4.259 | 4.24525 | 144971 |
| 1717777800 | 4.268 | -0.03 | -0.74 | 4.3 | 4.30825 | 4.26525 | 129638 |
| 1717691400 | 4.3 | 0.01 | 0.24 | 4.295 | 4.30275 | 4.29 | 289474 |
| 1717605000 | 4.2895 | -0.01 | -0.19 | 4.297 | 4.29975 | 4.28125 | 123575 |
| 1717518600 | 4.2975 | 0.02 | 0.54 | 4.29 | 4.2975 | 4.27675 | 1125089 |
| 1717432200 | 4.2745 | 0.02 | 0.59 | 4.2545 | 4.2795 | 4.25275 | 91005 |
| 1717173000 | 4.2495 | 0 | 0.04 | 4.2619999 | 4.2619999 | 4.23525 | 636844 |
| 1717086600 | 4.248 | 0.02 | 0.44 | 4.2415 | 4.248 | 4.2245 | 808272 |
| 1717000200 | 4.22925 | -0.03 | -0.77 | 4.2645 | 4.2645 | 4.228 | 268788 |
| 1716913800 | 4.2619999 | 0 | 0.06 | 4.265 | 4.26925 | 4.25975 | 844626 |
| 1716568200 | 4.2595 | 0.01 | 0.13 | 4.267 | 4.267 | 4.252 | 1105146 |
| 1716481800 | 4.2539999 | -0.02 | -0.39 | 4.288 | 4.288 | 4.25125 | 521872 |
| 1716395400 | 4.2705 | -0.01 | -0.20 | 4.2735 | 4.2735 | 4.25575 | 216132 |
| 1716309000 | 4.279 | 0.01 | 0.13 | 4.2619999 | 4.281 | 4.2619999 | 232856 |
| 1716222600 | 4.2735 | -0.01 | -0.21 | 4.2665 | 4.28325 | 4.2665 | 316363 |
| 1715963400 | 4.2825 | -0.01 | -0.33 | 4.2939999 | 4.2939999 | 4.27575 | 354270 |
| 1715877000 | 4.2965 | 0 | 0.03 | 4.3035 | 4.312 | 4.2905 | 813784 |
| 1715790600 | 4.295 | 0.04 | 0.94 | 4.26 | 4.38125 | 4.26 | 63782 |
| 1715704200 | 4.255 | 0 | 0.06 | 4.256 | 4.26 | 4.23825 | 710166 |
| 1715617800 | 4.2525 | 0.01 | 0.14 | 4.246 | 4.2619999 | 4.2375 | 299190 |
| 1715358600 | 4.2465 | -0.01 | -0.21 | 4.2554999 | 4.26675 | 4.2465 | 187134 |
| 1715272200 | 4.2554999 | -0 | -0.04 | 4.2495 | 4.256 | 4.236 | 519117 |
| 1715185800 | 4.257 | -0.02 | -0.39 | 4.256 | 4.25825 | 4.25075 | 192756 |
| 1715099400 | 4.2735 | 0.01 | 0.33 | 4.25 | 4.2735 | 4.25 | 4563465 |
| 1714753800 | 4.2595 | 0.03 | 0.79 | 4.231 | 4.4825 | 4.231 | 536915 |
| 1714667400 | 4.226 | 0.04 | 0.86 | 4.203 | 4.22925 | 4.203 | 1596099 |
| 1714581000 | 4.19 | -0.01 | -0.30 | 4.211 | 4.213 | 4.179 | 68676 |
| 1714494600 | 4.20275 | -0.01 | -0.20 | 4.2145 | 4.21725 | 4.19525 | 257570 |
| 1714408200 | 4.211 | 0.01 | 0.21 | 4.2245 | 4.2245 | 4.20425 | 416765 |
| 1714149000 | 4.202 | 0.01 | 0.20 | 4.205 | 4.2135 | 4.2005 | 799979 |
| 1714062600 | 4.1935 | -0.01 | -0.31 | 4.21 | 4.21375 | 4.18575 | 3600337 |
| 1713976200 | 4.2065 | -0.02 | -0.40 | 4.223 | 4.223 | 4.2015 | 521236 |
| 1713889800 | 4.2234999 | 0.01 | 0.36 | 4.2125 | 4.22775 | 4.2082499 | 153860 |
| 1713803400 | 4.2085 | -0 | -0.09 | 4.1994999 | 4.213 | 4.1994999 | 252967 |
| 1713544200 | 4.2125 | 0 | 0.06 | 4.2265 | 4.2265 | 4.211 | 383714 |
| 1713457800 | 4.21 | 0 | 0.02 | 4.226 | 4.3085 | 4.20975 | 747408 |
| 1713371400 | 4.209 | 0.01 | 0.20 | 4.2 | 4.213 | 4.1935 | 443210 |
| 1713285000 | 4.2005 | -0.01 | -0.34 | 4.2165 | 4.2165 | 4.19275 | 2819637 |
| 1713198600 | 4.215 | -0.03 | -0.62 | 4.2265 | 4.24025 | 4.20575 | 1240288 |
| 1712939400 | 4.2415 | 0.01 | 0.22 | 4.246 | 4.24775 | 4.2307499 | 2890919 |
| 1712853000 | 4.232 | -0.02 | -0.44 | 4.24 | 4.25575 | 4.22625 | 3407909 |
| 1712766600 | 4.2505 | -0.04 | -0.99 | 4.3045 | 4.3045 | 4.2505 | 572415 |
| 1712680200 | 4.293 | 0.01 | 0.30 | 4.277 | 4.342 | 4.277 | 298285 |
| 1712593800 | 4.28 | -0.01 | -0.13 | 4.2745 | 4.283 | 4.2695 | 165240 |
| 1712334600 | 4.2855 | -0.01 | -0.22 | 4.296 | 4.29825 | 4.27475 | 1392085 |
| 1712248200 | 4.295 | 0.01 | 0.29 | 4.2865 | 4.3019999 | 4.28575 | 1416514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
