We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 4.3099999 | 0.01 | 0.33 | 4.3095 | 4.312 | 4.2885 | 192689 |
| 1741973400 | 4.296 | 0 | 0.05 | 4.2939999 | 4.29825 | 4.2825 | 131960 |
| 1741887000 | 4.2939999 | 0 | 0.12 | 4.291 | 4.30775 | 4.28075 | 1039090 |
| 1741800600 | 4.289 | -0.01 | -0.30 | 4.2955 | 4.30525 | 4.2825 | 214232 |
| 1741714200 | 4.3019999 | -0 | -0.08 | 4.314 | 4.3244999 | 4.29725 | 295193 |
| 1741627800 | 4.3055 | -0 | -0.10 | 4.3099999 | 4.31125 | 4.29025 | 641291 |
| 1741368600 | 4.3099999 | 0.01 | 0.33 | 4.301 | 4.3259999 | 4.2935 | 1378896 |
| 1741282200 | 4.296 | -0.01 | -0.12 | 4.292 | 4.305 | 4.28075 | 116298 |
| 1741195800 | 4.301 | 0 | 0.10 | 4.291 | 4.308 | 4.28225 | 238099 |
| 1741109400 | 4.2965 | 0.01 | 0.34 | 4.3 | 4.3085 | 4.2932499 | 305259 |
| 1741023000 | 4.282 | 0.01 | 0.18 | 4.2735 | 4.2867499 | 4.26675 | 582273 |
| 1740763800 | 4.2745 | 0.01 | 0.26 | 4.292 | 4.292 | 4.26825 | 408486 |
| 1740677400 | 4.2634999 | -0.02 | -0.51 | 4.282 | 4.28975 | 4.2634999 | 766175 |
| 1740591000 | 4.2855 | 0.01 | 0.18 | 4.2995 | 4.2995 | 4.27925 | 920100 |
| 1740504600 | 4.2779999 | 0.01 | 0.29 | 4.2705 | 4.2885 | 4.26025 | 193146 |
| 1740418200 | 4.2655 | 0 | 0.12 | 4.26 | 4.284 | 4.2565 | 140275 |
| 1740159000 | 4.2605 | 0.01 | 0.20 | 4.252 | 4.268 | 4.24925 | 345478 |
| 1740072600 | 4.252 | 0.03 | 0.62 | 4.2405 | 4.259 | 4.23925 | 220201 |
| 1739986200 | 4.226 | -0.02 | -0.55 | 4.2495 | 4.2495 | 4.226 | 246349 |
| 1739899800 | 4.2495 | 0 | 0.11 | 4.245 | 4.253 | 4.2387499 | 51487 |
| 1739813400 | 4.245 | -0.02 | -0.50 | 4.26 | 4.26 | 4.245 | 181479 |
| 1739554200 | 4.2665 | 0.02 | 0.59 | 4.24 | 4.2665 | 4.2365 | 59253 |
| 1739467800 | 4.2415 | 0.03 | 0.77 | 4.223 | 4.2415 | 4.211 | 111293 |
| 1739381400 | 4.209 | -0.01 | -0.26 | 4.2394999 | 4.2394999 | 4.19825 | 140234 |
| 1739295000 | 4.22 | -0.02 | -0.38 | 4.228 | 4.23025 | 4.22 | 150696 |
| 1739208600 | 4.236 | 0 | 0.02 | 4.2325 | 4.2394999 | 4.2275 | 858759 |
| 1738949400 | 4.235 | -0.02 | -0.35 | 4.26 | 4.26 | 4.234 | 80738 |
| 1738863000 | 4.25 | -0.01 | -0.20 | 4.2305 | 4.26025 | 4.2305 | 33630 |
| 1738776600 | 4.2585 | 0.03 | 0.64 | 4.255 | 4.26 | 4.2335 | 563147 |
| 1738690200 | 4.2314999 | 0.02 | 0.51 | 4.2285 | 4.2314999 | 4.18925 | 1673329 |
| 1738603800 | 4.21 | -0.02 | -0.41 | 4.2165 | 4.2225 | 4.187 | 878660 |
| 1738344600 | 4.2275 | -0 | -0.04 | 4.2394999 | 4.2394999 | 4.2135 | 2088618 |
| 1738258200 | 4.229 | 0.02 | 0.46 | 4.239 | 4.239 | 4.22025 | 157974 |
| 1738171800 | 4.2095 | -0 | -0.01 | 4.236 | 4.236 | 4.2095 | 40483 |
| 1738085400 | 4.21 | -0.03 | -0.60 | 4.234 | 4.234 | 4.207 | 199122 |
| 1737999000 | 4.2355 | 0.02 | 0.49 | 4.229 | 4.239 | 4.21575 | 969165 |
| 1737739800 | 4.215 | 0.02 | 0.43 | 4.2234999 | 4.2234999 | 4.2002499 | 1529888 |
| 1737653400 | 4.197 | -0.01 | -0.21 | 4.2025 | 4.2025 | 4.18875 | 1161737 |
| 1737567000 | 4.206 | 0.01 | 0.24 | 4.21 | 4.21325 | 4.2009999 | 483408 |
| 1737480600 | 4.196 | 0 | 0.12 | 4.191 | 4.20775 | 4.189 | 805034 |
| 1737394200 | 4.191 | 0.01 | 0.31 | 4.1785 | 4.2009999 | 4.17375 | 259288 |
| 1737135000 | 4.178 | -0.01 | -0.17 | 4.19 | 4.19275 | 4.1689999 | 128682 |
| 1737048600 | 4.1849999 | -0.05 | -1.22 | 4.1689999 | 4.1849999 | 4.15 | 177373 |
| 1736962200 | 4.2365 | 0.03 | 0.82 | 4.1955 | 4.26175 | 4.1955 | 167375 |
| 1736875800 | 4.202 | 0.02 | 0.43 | 4.2205 | 4.2467499 | 4.18625 | 556182 |
| 1736789400 | 4.184 | -0.02 | -0.57 | 4.21 | 4.21 | 4.184 | 203764 |
| 1736530200 | 4.208 | -0.02 | -0.50 | 4.24 | 4.255 | 4.1935 | 456085 |
| 1736443800 | 4.229 | -0 | -0.05 | 4.207 | 4.23925 | 4.207 | 68730 |
| 1736357400 | 4.231 | -0.01 | -0.15 | 4.2539999 | 4.2539999 | 4.21775 | 726453 |
| 1736271000 | 4.2375 | -0.01 | -0.33 | 4.2515 | 4.2655 | 4.23625 | 371359 |
| 1736184600 | 4.2515 | -0.01 | -0.12 | 4.2695 | 4.26975 | 4.2465 | 661334 |
| 1735925400 | 4.2565 | -0 | -0.02 | 4.2765 | 4.2765 | 4.247 | 128821 |
| 1735839000 | 4.2575 | -0.02 | -0.43 | 4.3 | 4.3 | 4.251 | 149651 |
| 1735666200 | 4.276 | 0.02 | 0.41 | 4.2975 | 4.2975 | 4.26725 | 49151 |
| 1735579800 | 4.2585 | -0.01 | -0.33 | 4.28 | 4.28 | 4.2585 | 363502 |
| 1735320600 | 4.2725 | 0.01 | 0.27 | 4.2985 | 4.2985 | 4.255 | 169838 |
| 1735061400 | 4.261 | -0.01 | -0.27 | 4.2825 | 4.2845 | 4.261 | 159974 |
| 1734975000 | 4.2725 | 0 | 0.02 | 4.271 | 4.275 | 4.2625 | 1003014 |
| 1734715800 | 4.2715 | 0 | 0.01 | 4.28 | 4.28275 | 4.2575 | 179960 |
| 1734629400 | 4.271 | -0.04 | -0.95 | 4.2725 | 4.27475 | 4.2605 | 1277699 |
| 1734543000 | 4.312 | 0.01 | 0.15 | 4.3355 | 4.3545 | 4.30425 | 201821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
