ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gl Ag Usd-h Acc

Gl Ag Usd-h Acc (AGGU)

5.531
-0.016
(-0.29%)
Closed January 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.531
Bid
5.53
Ask
5.54
Volume
423,403
5.5345 Day's Range 5.568
0.00 52 Week Range 0.00
Previous Close
5.547
Open
5.568
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,342,985
VWAP
5.5337

AGGU Latest News

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 03 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 5.536554...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 02 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 5.534098...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 31 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 5.535304...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 30 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 5.521816...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 27 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 5.528974...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 24 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 5.527451...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 23 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 5.536996...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 20 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 5.526577...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 19 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 5.541732...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 18 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 5.559618...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
marcis marcis 2 minutes ago
You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next
RDAR
catdaddy catdaddy 2 minutes ago
Drink much?
AVXL
MomsSpaghetti MomsSpaghetti 3 minutes ago
We go over 5.00 this will hit 10.00 very fast be ready.
ATAI
MomsSpaghetti MomsSpaghetti 4 minutes ago
Get ready for launch!
ASST
MakeItRain88 MakeItRain88 5 minutes ago
If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
MSLPQ
dstock07734 dstock07734 5 minutes ago
Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie
NWBO
tdbowieknife tdbowieknife 6 minutes ago
It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...


..


.
TWOH
flipper44 flipper44 6 minutes ago
No. Twit.
NWBO
marcis marcis 6 minutes ago
None just move on


Which accounts. I should follow them. $RDAR

RDAR
MomsSpaghetti MomsSpaghetti 7 minutes ago
Can we be done with the bickering.... please. Keep it on track. We have a good year ahead of us. We will all do well. Relax.
MNMD
gp22 gp22 8 minutes ago
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
gp22 gp22 8 minutes ago
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
govprs govprs 8 minutes ago
Maybe they should release a paper about this asap.  All the chickens and cattle shortages are driving up prices like crazy.  
BIXT
nowwhat2 nowwhat2 8 minutes ago
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

XRPUSD
jgrabar jgrabar 9 minutes ago
https://markets.businessinsider.com/news/stocks/grabar-law-office-investigates-claims-on-behalf-of-current-longterm-shareholders-of-expensify-inc.-exfy-1034177507

Philadelphia, Pennsylvania--(Newsfile Corp. - December 29, 2024) - Grabar Law Office is investigating whether certain offi
EXFY
Sideem Sideem 10 minutes ago
Could be.   It looks to be another piece of the rebranding puzzle.   
BB
marcis marcis 10 minutes ago
Totally agree he should be on a George Sharp board with his never ending LOi’s
But seems to always run his stock
RDAR
Hi_Lo Hi_Lo 11 minutes ago
Many other things are happening behind the scenes!!
Such as?
BCAP
govprs govprs 12 minutes ago
I think he's trying to buy more shares at lower prices.  One day he will stop.
GDVM
wyobuford wyobuford 14 minutes ago
I must have transposed something on a pick as I have cash instead of NVEC.  If so, I would like to trade for NVEC.  Thanks and have a great evening. 
marcis marcis 15 minutes ago
Friday Dec 27 2024at the end of the trading session, Mexedia held a meeting of the board to approve filing 2024 financials by April 29

You know the SEC has changed its guidance for auditing only on Dec 15
RDAR
dstock07734 dstock07734 15 minutes ago
Truthfan,

Keep in mind the following.

Merck & Co., Inc. Q4 2024 Earnings Call February 4, 2025 9:00 am EST
NWBO
govprs govprs 17 minutes ago
Looks promising.  I hope they get a peer review or start more in depth trials.  Ty for sharing 
BIXT