We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.531 | -0.02 | -0.29 | 5.5679999 | 5.5679999 | 5.531 | 423403 |
| 1735839000 | 5.547 | 0 | 0.07 | 5.545 | 5.569 | 5.538 | 645650 |
| 1735666200 | 5.543 | 0.01 | 0.13 | 5.53 | 5.5685 | 5.53 | 108028 |
| 1735579800 | 5.5359999 | 0.01 | 0.11 | 5.523 | 5.5675 | 5.523 | 4779355 |
| 1735320600 | 5.53 | 0 | 0.01 | 5.539 | 5.5495 | 5.5235 | 136971 |
| 1735061400 | 5.5295 | -0 | -0.06 | 5.557 | 5.562 | 5.519 | 49026 |
| 1734975000 | 5.533 | -0.01 | -0.22 | 5.538 | 5.55 | 5.53 | 663731 |
| 1734715800 | 5.545 | 0 | 0.04 | 5.559 | 5.5599999 | 5.5275 | 1143372 |
| 1734629400 | 5.543 | -0.02 | -0.33 | 5.589 | 5.589 | 5.5275 | 14728954 |
| 1734543000 | 5.5615 | -0 | -0.01 | 5.57 | 5.572 | 5.5555 | 1418375 |
| 1734456600 | 5.562 | -0.01 | -0.13 | 5.586 | 5.586 | 5.553 | 549297 |
| 1734370200 | 5.569 | -0 | -0.07 | 5.566 | 5.569 | 5.5595 | 917004 |
| 1734111000 | 5.573 | 0 | 0.02 | 5.597 | 5.597 | 5.5625 | 852274 |
| 1734024600 | 5.572 | -0.02 | -0.36 | 5.6 | 5.6 | 5.572 | 290718 |
| 1733938200 | 5.592 | 0 | 0.00 | 5.6 | 5.604 | 5.5875 | 355483 |
| 1733851800 | 5.592 | -0 | -0.07 | 5.572 | 5.599 | 5.572 | 655058 |
| 1733765400 | 5.596 | -0.01 | -0.12 | 5.611 | 5.614 | 5.596 | 1389441 |
| 1733506200 | 5.603 | 0.02 | 0.29 | 5.6 | 5.608 | 5.5855 | 1504696 |
| 1733419800 | 5.587 | -0.01 | -0.18 | 5.6 | 5.6 | 5.586 | 245453 |
| 1733333400 | 5.597 | 0.01 | 0.20 | 5.572 | 5.597 | 5.572 | 20689977 |
| 1733247000 | 5.586 | -0.01 | -0.20 | 5.6 | 5.6 | 5.5795 | 2304989 |
| 1733160600 | 5.597 | 0.03 | 0.45 | 5.584 | 5.597 | 5.579 | 981841 |
| 1732901400 | 5.572 | 0 | 0.05 | 5.5599999 | 5.5815 | 5.5599999 | 11036107 |
| 1732815000 | 5.569 | 0.01 | 0.22 | 5.57 | 5.57 | 5.5565 | 162443 |
| 1732728600 | 5.557 | -0 | -0.07 | 5.5599999 | 5.5664999 | 5.5535 | 433685 |
| 1732642200 | 5.561 | 0.02 | 0.38 | 5.547 | 5.561 | 5.5425 | 763869 |
| 1732555800 | 5.54 | 0.01 | 0.22 | 5.548 | 5.5519999 | 5.533 | 440821 |
| 1732296600 | 5.5279999 | 0.01 | 0.16 | 5.543 | 5.543 | 5.5095 | 599324 |
| 1732210200 | 5.519 | 0 | 0.09 | 5.514 | 5.5279999 | 5.5095 | 456095 |
| 1732123800 | 5.514 | -0.02 | -0.34 | 5.53 | 5.5305 | 5.508 | 1532001 |
| 1732037400 | 5.533 | 0.02 | 0.42 | 5.514 | 5.5335 | 5.514 | 877970 |
| 1731951000 | 5.51 | 0 | 0.04 | 5.5 | 5.5125 | 5.5 | 2320770 |
| 1731691800 | 5.508 | -0.02 | -0.36 | 5.5279999 | 5.5279999 | 5.4995 | 11264141 |
| 1731605400 | 5.5279999 | 0.01 | 0.22 | 5.478 | 5.5279999 | 5.478 | 315412 |
| 1731519000 | 5.516 | -0.01 | -0.22 | 5.538 | 5.538 | 5.505 | 102123 |
| 1731432600 | 5.5279999 | -0 | -0.04 | 5.554 | 5.554 | 5.5185 | 285576 |
| 1731346200 | 5.53 | -0.01 | -0.16 | 5.561 | 5.561 | 5.523 | 954043 |
| 1731087000 | 5.539 | 0.02 | 0.40 | 5.53 | 5.539 | 5.522 | 303372 |
| 1731000600 | 5.517 | 0.02 | 0.42 | 5.516 | 5.5445 | 5.495 | 357569 |
| 1730914200 | 5.494 | -0.02 | -0.29 | 5.546 | 5.5555 | 5.4915 | 657411 |
| 1730827800 | 5.51 | -0.01 | -0.11 | 5.53 | 5.5325 | 5.5075 | 267194 |
| 1730741400 | 5.516 | 0 | 0.04 | 5.502 | 5.5245 | 5.502 | 177484 |
| 1730482200 | 5.514 | -0 | -0.05 | 5.5359999 | 5.5359999 | 5.5095 | 2512752 |
| 1730395800 | 5.517 | -0.01 | -0.20 | 5.535 | 5.535 | 5.5054999 | 5838178 |
| 1730309400 | 5.5279999 | 0.01 | 0.22 | 5.5519999 | 5.5519999 | 5.5165 | 449637 |
| 1730223000 | 5.516 | -0.02 | -0.27 | 5.53 | 5.532 | 5.5075 | 65701 |
| 1730136600 | 5.531 | -0 | -0.02 | 5.532 | 5.533 | 5.5125 | 225068 |
| 1729873800 | 5.532 | -0.01 | -0.14 | 5.5199999 | 5.555 | 5.5199999 | 484239 |
| 1729787400 | 5.54 | 0.01 | 0.18 | 5.527 | 5.542 | 5.5265 | 82230 |
| 1729701000 | 5.53 | -0 | -0.02 | 5.578 | 5.597 | 5.5225 | 220967 |
| 1729614600 | 5.531 | -0.01 | -0.13 | 5.551 | 5.551 | 5.524 | 646494 |
| 1729528200 | 5.538 | -0.03 | -0.57 | 5.586 | 5.586 | 5.538 | 1107178 |
| 1729269000 | 5.57 | 0.01 | 0.13 | 5.561 | 5.57 | 5.553 | 3689100 |
| 1729182600 | 5.563 | -0.01 | -0.14 | 5.593 | 5.593 | 5.556 | 86986 |
| 1729096200 | 5.571 | 0.02 | 0.36 | 5.589 | 5.589 | 5.5605 | 142815 |
| 1729009800 | 5.551 | 0.02 | 0.27 | 5.514 | 5.5615 | 5.514 | 878127 |
| 1728923400 | 5.5359999 | -0.01 | -0.20 | 5.57 | 5.57 | 5.5335 | 261873 |
| 1728664200 | 5.547 | 0.01 | 0.10 | 5.547 | 5.555 | 5.537 | 76267 |
| 1728577800 | 5.5415 | 0 | 0.01 | 5.594 | 5.601 | 5.5345 | 322761 |
| 1728491400 | 5.541 | -0.01 | -0.22 | 5.546 | 5.5599999 | 5.54 | 596422 |
| 1728405000 | 5.553 | 0.01 | 0.27 | 5.5519999 | 5.559 | 5.5385 | 348261 |
| 1728318600 | 5.538 | -0.02 | -0.40 | 5.55 | 5.5545 | 5.538 | 602067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
