Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AGGU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 5.522 | -0.02 | -0.34% | 5.541 | 5.5435 | 5.511 | 355,058 |
| Aug 14 2024 | 5.541 | 0.01 | 0.16% | 5.589 | 5.589 | 5.5255 | 151,910 |
| Aug 13 2024 | 5.532 | 0.02 | 0.38% | 5.509 | 5.532 | 5.496 | 679,473 |
| Aug 12 2024 | 5.511 | 0.00 | -0.07% | 5.52 | 5.52 | 5.486 | 265,587 |
| Aug 09 2024 | 5.515 | 0.02 | 0.44% | 5.516 | 5.516 | 5.4985 | 591,045 |
| Aug 08 2024 | 5.491 | 0.00 | -0.07% | 5.502 | 5.513 | 5.4865 | 1,206,462 |
| Aug 07 2024 | 5.495 | -0.02 | -0.33% | 5.52 | 5.52 | 5.495 | 1,056,151 |
| Aug 06 2024 | 5.513 | -0.02 | -0.27% | 5.527 | 5.5315 | 5.507 | 508,168 |
| Aug 05 2024 | 5.528 | -0.02 | -0.41% | 5.582 | 5.7755 | 5.5275 | 1,395,350 |
| Aug 02 2024 | 5.551 | 0.05 | 0.95% | 5.524 | 5.5675 | 5.5005 | 748,295 |
| Aug 01 2024 | 5.499 | 0.03 | 0.51% | 5.474 | 5.499 | 5.47 | 1,352,400 |
| Jul 31 2024 | 5.471 | 0.02 | 0.33% | 5.457 | 5.471 | 5.444 | 564,342 |
| Jul 30 2024 | 5.453 | 0.01 | 0.17% | 5.467 | 5.467 | 5.4455 | 151,138 |
| Jul 29 2024 | 5.444 | 0.01 | 0.24% | 5.45 | 5.4515 | 5.4385 | 223,154 |
| Jul 26 2024 | 5.431 | 0.00 | 0.07% | 5.419 | 5.4405 | 5.418 | 492,221 |
| Jul 25 2024 | 5.427 | 0.00 | 0.03% | 5.444 | 5.4615 | 5.4145 | 140,709 |
| Jul 24 2024 | 5.4255 | 0.00 | 0.06% | 5.425 | 5.434 | 5.418 | 205,004 |
| Jul 23 2024 | 5.422 | 0.00 | 0.00% | 5.413 | 5.4275 | 5.413 | 2,032,679 |
| Jul 22 2024 | 5.422 | -0.01 | -0.09% | 5.408 | 5.4345 | 5.408 | 120,915 |
| Jul 19 2024 | 5.427 | -0.01 | -0.15% | 5.434 | 5.441 | 5.419 | 283,422 |
| Jul 18 2024 | 5.435 | 0.00 | 0.09% | 5.459 | 5.459 | 5.428 | 244,100 |
| Jul 17 2024 | 5.43 | 0.00 | -0.04% | 5.433 | 5.442 | 5.426 | 311,409 |
| Jul 16 2024 | 5.432 | 0.01 | 0.09% | 5.426 | 5.4365 | 5.413 | 382,953 |
| Jul 15 2024 | 5.427 | 0.01 | 0.14% | 5.439 | 5.439 | 5.4095 | 654,766 |
| Jul 12 2024 | 5.4195 | 0.00 | 0.05% | 5.414 | 5.426 | 5.4095 | 227,431 |
| Jul 11 2024 | 5.417 | 0.02 | 0.39% | 5.383 | 5.445 | 5.383 | 676,965 |
| Jul 10 2024 | 5.396 | 0.01 | 0.24% | 5.393 | 5.4015 | 5.388 | 826,436 |
| Jul 09 2024 | 5.383 | -0.01 | -0.19% | 5.40 | 5.40 | 5.3795 | 776,248 |
| Jul 08 2024 | 5.393 | 0.00 | 0.02% | 5.383 | 5.393 | 5.374 | 627,464 |
| Jul 05 2024 | 5.392 | 0.02 | 0.43% | 5.38 | 5.424 | 5.368 | 305,853 |
| Jul 04 2024 | 5.369 | -0.01 | -0.13% | 5.40 | 5.40 | 5.3675 | 101,782 |
| Jul 03 2024 | 5.376 | 0.02 | 0.35% | 5.374 | 5.3815 | 5.3435 | 273,020 |
| Jul 02 2024 | 5.357 | 0.02 | 0.28% | 5.375 | 5.375 | 5.3425 | 775,918 |
| Jul 01 2024 | 5.342 | -0.03 | -0.54% | 5.37 | 5.37 | 5.342 | 159,672 |
| Jun 28 2024 | 5.371 | 0.00 | -0.06% | 5.383 | 5.392 | 5.371 | 348,628 |
| Jun 27 2024 | 5.374 | 0.01 | 0.11% | 5.371 | 5.3835 | 5.369 | 744,896 |
| Jun 26 2024 | 5.368 | -0.02 | -0.45% | 5.385 | 5.3975 | 5.368 | 435,337 |
| Jun 25 2024 | 5.392 | 0.00 | 0.06% | 5.413 | 5.413 | 5.3875 | 3,233,245 |
| Jun 24 2024 | 5.389 | 0.00 | 0.00% | 5.39 | 5.3955 | 5.386 | 184,091 |
| Jun 21 2024 | 5.389 | 0.01 | 0.20% | 5.396 | 5.405 | 5.3855 | 671,250 |
| Jun 20 2024 | 5.378 | -0.02 | -0.33% | 5.393 | 5.393 | 5.378 | 135,040 |
| Jun 19 2024 | 5.396 | 0.01 | 0.17% | 5.40 | 5.40 | 5.3885 | 22,194 |
| Jun 18 2024 | 5.387 | 0.01 | 0.11% | 5.38 | 5.392 | 5.376 | 1,210,809 |
| Jun 17 2024 | 5.381 | -0.02 | -0.31% | 5.417 | 5.417 | 5.3765 | 391,072 |
| Jun 14 2024 | 5.398 | 0.01 | 0.22% | 5.39 | 5.41 | 5.3815 | 117,259 |
| Jun 13 2024 | 5.386 | 0.01 | 0.20% | 5.402 | 5.424 | 5.362 | 519,818 |
| Jun 12 2024 | 5.375 | 0.04 | 0.81% | 5.351 | 5.421 | 5.344 | 1,474,646 |
| Jun 11 2024 | 5.332 | 0.00 | 0.00% | 5.339 | 5.3475 | 5.332 | 396,112 |
| Jun 10 2024 | 5.332 | -0.02 | -0.32% | 5.348 | 5.348 | 5.3295 | 748,188 |
| Jun 07 2024 | 5.349 | -0.02 | -0.37% | 5.371 | 5.371 | 5.3425 | 692,415 |
| Jun 06 2024 | 5.369 | 0.00 | 0.06% | 5.369 | 5.3715 | 5.36 | 380,829 |
| Jun 05 2024 | 5.366 | 0.00 | 0.00% | 5.367 | 5.371 | 5.3545 | 478,917 |
| Jun 04 2024 | 5.366 | 0.02 | 0.36% | 5.35 | 5.366 | 5.3255 | 1,040,444 |
| Jun 03 2024 | 5.347 | 0.02 | 0.38% | 5.327 | 5.3505 | 5.3195 | 36,410 |
| May 31 2024 | 5.327 | 0.01 | 0.25% | 5.28 | 5.327 | 5.28 | 1,739,137 |
| May 30 2024 | 5.3135 | 0.02 | 0.30% | 5.303 | 5.3135 | 5.295 | 626,894 |
| May 29 2024 | 5.2975 | -0.03 | -0.59% | 5.326 | 5.326 | 5.297 | 81,655 |
| May 28 2024 | 5.329 | 0.00 | 0.00% | 5.31 | 5.3405 | 5.31 | 472,387 |
| May 24 2024 | 5.329 | 0.01 | 0.17% | 5.343 | 5.343 | 5.3175 | 807,987 |
| May 23 2024 | 5.32 | -0.01 | -0.26% | 5.35 | 5.35 | 5.32 | 1,047,567 |
| May 22 2024 | 5.334 | -0.01 | -0.26% | 5.35 | 5.3505 | 5.329 | 2,039,136 |
| May 21 2024 | 5.348 | 0.01 | 0.21% | 5.312 | 5.348 | 5.312 | 2,515,386 |
| May 20 2024 | 5.337 | -0.01 | -0.13% | 5.34 | 5.3495 | 5.3295 | 761,701 |
